Avnet Inc (NQ: AVT )

36.47 USD -0.72 (-1.95%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 44.55 44.55 43.43 43.92 821,900 -0.25(-0.57%)
Apr 29, 2021 44.17 44.71 43.79 44.17 787,416 +0.52(+1.19%)
Apr 28, 2021 44.40 44.40 43.51 43.65 704,468 -0.72(-1.62%)
Apr 27, 2021 44.49 44.76 44.16 44.37 479,273 -0.09(-0.20%)
Apr 26, 2021 44.48 44.66 44.19 44.46 428,978 +0.29(+0.66%)
Apr 23, 2021 43.96 44.37 43.48 44.17 348,600 +0.70(+1.61%)
Apr 22, 2021 43.43 44.26 43.19 43.47 727,540 -0.19(-0.44%)
Apr 21, 2021 43.07 43.80 42.86 43.66 701,094 +0.61(+1.42%)
Apr 20, 2021 43.71 43.76 42.80 43.05 532,565 -0.84(-1.91%)
Apr 19, 2021 44.30 44.92 43.70 43.89 451,370 -0.36(-0.81%)
Apr 16, 2021 44.44 44.61 43.91 44.25 767,000 +0.21(+0.48%)
Apr 15, 2021 44.39 44.47 43.84 44.04 537,576 -0.12(-0.27%)
Apr 14, 2021 43.70 44.69 43.53 44.16 1,085,844 +0.44(+1.01%)
Apr 13, 2021 43.42 43.89 43.42 43.72 1,061,902 +0.39(+0.90%)
Apr 12, 2021 43.34 43.52 43.04 43.33 561,705 +0.07(+0.16%)
Apr 09, 2021 43.12 43.32 42.99 43.26 802,700 +0.14(+0.32%)
Apr 08, 2021 42.94 43.24 42.67 43.12 952,993 +0.14(+0.33%)
Apr 07, 2021 43.44 43.70 42.90 42.98 854,826 -0.51(-1.17%)
Apr 06, 2021 42.95 43.63 42.60 43.49 1,376,205 +0.51(+1.19%)
Apr 05, 2021 42.55 43.26 42.46 42.98 883,080 +0.96(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.