Avnet Inc (NQ: AVT )

37.19 USD +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 41.01 41.87 41.01 41.51 519,077 +0.39(+0.95%)
Mar 30, 2021 40.41 41.28 40.32 41.12 459,930 +0.71(+1.76%)
Mar 29, 2021 40.96 41.62 40.23 40.41 700,264 -0.99(-2.39%)
Mar 26, 2021 40.15 41.47 39.78 41.40 550,700 +1.46(+3.66%)
Mar 25, 2021 38.30 40.08 38.04 39.94 514,964 +1.26(+3.26%)
Mar 24, 2021 38.96 39.87 38.64 38.68 677,509 +0.09(+0.23%)
Mar 23, 2021 40.18 40.76 38.36 38.59 736,190 -1.80(-4.46%)
Mar 22, 2021 40.38 40.87 39.94 40.39 390,755 -0.14(-0.35%)
Mar 19, 2021 40.92 41.36 40.32 40.53 1,000,300 -0.48(-1.17%)
Mar 18, 2021 41.41 42.49 40.88 41.01 1,134,202 -0.44(-1.06%)
Mar 17, 2021 40.10 41.53 39.14 41.45 937,899 +1.22(+3.03%)
Mar 16, 2021 40.55 40.98 39.86 40.23 729,172 -0.29(-0.72%)
Mar 15, 2021 39.48 40.65 38.99 40.52 680,779 +1.13(+2.87%)
Mar 12, 2021 39.81 39.84 39.09 39.39 624,200 +0.23(+0.59%)
Mar 11, 2021 39.12 39.37 38.15 39.16 1,064,470 +0.36(+0.93%)
Mar 10, 2021 39.08 39.46 38.54 38.80 894,862 -0.17(-0.44%)
Mar 09, 2021 39.39 39.80 38.80 38.97 818,628 -0.29(-0.74%)
Mar 08, 2021 39.38 39.95 39.00 39.26 985,781 +0.26(+0.67%)
Mar 05, 2021 38.17 39.03 36.60 39.00 1,598,300 +1.35(+3.59%)
Mar 04, 2021 38.16 38.85 36.50 37.65 1,065,029 -0.70(-1.83%)
Mar 03, 2021 38.88 39.24 38.18 38.35 791,498 -0.44(-1.13%)
Mar 02, 2021 39.29 39.61 38.73 38.79 579,773 -0.65(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.