Avnet Inc (NQ: AVT )

36.27 USD -0.92 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.08 41.38 40.59 41.20 860,050 +0.03(+0.07%)
Jan 30, 2019 40.65 41.19 40.01 41.17 636,750 +0.80(+1.98%)
Jan 29, 2019 40.80 40.88 40.35 40.37 694,591 -0.37(-0.91%)
Jan 28, 2019 40.41 40.82 39.98 40.74 1,125,122 -0.30(-0.73%)
Jan 25, 2019 40.69 42.40 40.20 41.04 1,568,900 -0.61(-1.46%)
Jan 24, 2019 40.51 41.93 40.51 41.65 1,303,256 +1.12(+2.76%)
Jan 23, 2019 41.18 41.72 40.47 40.53 1,214,591 -0.72(-1.75%)
Jan 22, 2019 42.07 42.46 40.95 41.25 1,913,506 -1.24(-2.92%)
Jan 18, 2019 42.19 42.88 40.74 42.49 1,100,900 +0.66(+1.58%)
Jan 17, 2019 41.14 42.06 41.14 41.83 799,264 +0.40(+0.97%)
Jan 16, 2019 41.39 41.77 41.23 41.43 564,975 +0.05(+0.12%)
Jan 15, 2019 41.03 41.46 40.57 41.38 724,469 +0.35(+0.85%)
Jan 14, 2019 40.78 41.35 40.46 41.03 1,273,840 +0.00(+0.00%)
Jan 11, 2019 40.58 41.34 40.24 41.03 1,173,100 +0.36(+0.89%)
Jan 10, 2019 39.24 40.67 39.09 40.67 1,248,697 +1.16(+2.94%)
Jan 09, 2019 38.44 39.67 38.44 39.51 935,437 +1.30(+3.40%)
Jan 08, 2019 38.50 38.75 37.87 38.21 1,136,500 +0.09(+0.24%)
Jan 07, 2019 37.22 38.40 37.06 38.12 955,398 +0.89(+2.39%)
Jan 04, 2019 36.05 37.59 36.05 37.23 1,369,200 +1.54(+4.31%)
Jan 03, 2019 36.00 36.22 34.58 35.69 1,279,099 -0.88(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.