Avnet Inc (NQ: AVT )

37.62 USD -0.46 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 41.49 41.63 40.55 40.84 583,400 -1.09(-2.60%)
May 30, 2019 42.02 42.52 41.79 41.93 387,292 -0.03(-0.07%)
May 29, 2019 41.76 42.26 41.41 41.96 478,780 -0.15(-0.36%)
May 28, 2019 42.54 42.72 42.11 42.11 518,628 -0.31(-0.73%)
May 24, 2019 42.58 42.90 42.19 42.42 318,700 +0.10(+0.24%)
May 23, 2019 42.42 43.15 41.81 42.32 489,681 -0.69(-1.60%)
May 22, 2019 43.71 44.02 42.95 43.01 449,529 -0.92(-2.09%)
May 21, 2019 43.35 43.97 43.34 43.93 654,028 +0.85(+1.97%)
May 20, 2019 43.04 43.70 42.95 43.08 506,038 -0.31(-0.71%)
May 17, 2019 43.97 44.25 43.39 43.39 453,700 -1.10(-2.47%)
May 16, 2019 44.06 44.94 44.01 44.49 487,297 +0.48(+1.09%)
May 15, 2019 43.50 44.29 43.44 44.01 488,224 +0.38(+0.87%)
May 14, 2019 43.32 43.89 43.17 43.63 481,680 +0.39(+0.90%)
May 13, 2019 44.24 44.43 43.15 43.24 517,922 -2.13(-4.69%)
May 10, 2019 45.10 45.63 44.41 45.37 497,200 +0.09(+0.20%)
May 09, 2019 44.82 45.52 44.47 45.28 481,602 -0.06(-0.13%)
May 08, 2019 45.60 46.01 45.31 45.34 334,028 -0.45(-0.98%)
May 07, 2019 46.11 46.41 45.58 45.79 674,332 -0.65(-1.40%)
May 06, 2019 45.93 46.63 45.78 46.44 776,757 -0.38(-0.81%)
May 03, 2019 46.82 47.26 45.70 46.82 1,011,300 +0.02(+0.04%)
May 02, 2019 47.17 47.58 46.39 46.80 666,259 -0.53(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.