Avnet Inc (NQ: AVT )

39.99 USD +0.66 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 42.03 42.14 41.50 41.89 597,600 +0.25(+0.60%)
Aug 29, 2019 40.64 41.92 40.24 41.64 818,150 +1.69(+4.23%)
Aug 28, 2019 39.87 40.17 39.62 39.95 967,014 -0.13(-0.32%)
Aug 27, 2019 41.10 41.10 39.93 40.08 831,764 -0.76(-1.86%)
Aug 26, 2019 40.85 41.03 40.65 40.84 513,053 +0.34(+0.84%)
Aug 23, 2019 41.73 42.27 40.36 40.50 701,900 -1.71(-4.05%)
Aug 22, 2019 41.97 42.40 41.77 42.21 671,772 +0.41(+0.98%)
Aug 21, 2019 41.69 41.92 41.18 41.80 841,322 +0.65(+1.58%)
Aug 20, 2019 41.53 41.78 41.12 41.15 701,073 -0.45(-1.08%)
Aug 19, 2019 42.01 42.30 41.57 41.60 1,093,349 +0.61(+1.49%)
Aug 16, 2019 39.72 41.22 39.72 40.99 1,002,100 +1.67(+4.25%)
Aug 15, 2019 39.76 40.02 39.28 39.32 915,140 -0.40(-1.01%)
Aug 14, 2019 40.55 40.91 39.63 39.72 1,024,859 -1.62(-3.92%)
Aug 13, 2019 40.67 42.13 40.50 41.34 1,196,405 +0.62(+1.52%)
Aug 12, 2019 41.01 41.47 40.71 40.72 753,797 -0.60(-1.45%)
Aug 09, 2019 40.06 42.51 39.69 41.32 1,435,600 -1.59(-3.71%)
Aug 08, 2019 41.97 43.09 41.78 42.91 974,945 +1.12(+2.68%)
Aug 07, 2019 41.26 41.91 40.87 41.79 551,502 -0.01(-0.02%)
Aug 06, 2019 41.35 42.04 41.16 41.80 576,093 +0.61(+1.48%)
Aug 05, 2019 42.53 42.53 40.67 41.19 813,855 -2.23(-5.14%)
Aug 02, 2019 44.44 44.44 43.31 43.42 428,900 -1.37(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.