Avnet Inc (NQ: AVT )

38.28 USD +0.71 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 48.35 48.72 47.81 48.61 499,298 +0.16(+0.33%)
Apr 29, 2019 48.13 49.03 47.99 48.45 627,127 +0.39(+0.81%)
Apr 26, 2019 46.67 48.58 46.50 48.06 1,635,300 +1.60(+3.44%)
Apr 25, 2019 47.43 47.53 46.38 46.46 649,552 -1.03(-2.17%)
Apr 24, 2019 46.82 47.78 46.80 47.49 595,801 +0.56(+1.19%)
Apr 23, 2019 46.16 47.13 46.11 46.93 623,519 +0.88(+1.91%)
Apr 22, 2019 46.48 47.00 45.63 46.05 464,115 -0.58(-1.24%)
Apr 18, 2019 46.52 46.77 46.14 46.63 456,900 +0.13(+0.28%)
Apr 17, 2019 47.59 47.59 46.29 46.50 599,838 -0.83(-1.75%)
Apr 16, 2019 47.00 47.40 46.98 47.33 310,538 +0.37(+0.79%)
Apr 15, 2019 46.98 47.23 46.56 46.96 359,925 +0.10(+0.21%)
Apr 12, 2019 47.00 47.42 46.67 46.86 492,700 +0.12(+0.26%)
Apr 11, 2019 46.47 46.84 45.57 46.74 691,155 +0.43(+0.93%)
Apr 10, 2019 45.65 46.45 45.00 46.31 471,827 +0.77(+1.69%)
Apr 09, 2019 46.04 46.04 45.43 45.54 478,805 -0.70(-1.51%)
Apr 08, 2019 45.65 46.28 45.50 46.24 742,918 +0.48(+1.05%)
Apr 05, 2019 45.48 45.88 45.11 45.76 479,500 +0.43(+0.95%)
Apr 04, 2019 44.76 45.54 44.19 45.33 421,079 +0.68(+1.52%)
Apr 03, 2019 44.57 45.16 44.23 44.65 519,506 +0.51(+1.16%)
Apr 02, 2019 44.22 44.26 43.69 44.14 441,234 -0.18(-0.41%)
Apr 01, 2019 43.68 44.39 43.68 44.32 409,479 +0.95(+2.19%)
Mar 29, 2019 42.99 43.54 42.93 43.37 674,100 +0.75(+1.76%)
Mar 28, 2019 42.75 43.37 42.45 42.62 550,822 +0.03(+0.07%)
Mar 27, 2019 42.23 42.84 42.09 42.59 723,165 +0.47(+1.12%)
Mar 26, 2019 41.82 42.15 40.97 42.12 635,023 +0.67(+1.62%)
Mar 25, 2019 41.99 41.99 41.31 41.45 606,313 -0.67(-1.59%)
Mar 22, 2019 43.79 43.81 42.09 42.12 437,600 -1.96(-4.45%)
Mar 21, 2019 43.11 44.24 43.11 44.08 418,091 +0.76(+1.75%)
Mar 20, 2019 43.59 43.86 42.92 43.32 473,973 -0.43(-0.98%)
Mar 19, 2019 44.05 44.26 41.63 43.75 476,730 -0.08(-0.18%)
Mar 18, 2019 43.84 44.28 43.48 43.83 618,066 +0.07(+0.16%)
Mar 15, 2019 43.56 44.23 42.13 43.76 1,455,300 +0.26(+0.60%)
Mar 14, 2019 43.53 43.74 43.28 43.50 728,637 +0.05(+0.12%)
Mar 13, 2019 43.10 43.90 41.88 43.45 861,261 +0.56(+1.31%)
Mar 12, 2019 42.94 43.69 41.81 42.89 472,295 +0.09(+0.21%)
Mar 11, 2019 42.28 42.84 41.20 42.80 734,927 +0.60(+1.42%)
Mar 08, 2019 41.61 42.29 40.69 42.20 586,100 +0.14(+0.33%)
Mar 07, 2019 42.40 42.47 41.83 42.06 509,896 -0.50(-1.17%)
Mar 06, 2019 43.05 43.99 42.46 42.56 732,859 -0.48(-1.12%)
Mar 05, 2019 43.64 43.69 43.03 43.04 636,265 -0.61(-1.40%)
Mar 04, 2019 44.07 44.47 43.43 43.65 507,449 -0.27(-0.61%)
Mar 01, 2019 43.86 44.08 43.33 43.92 616,300 +0.43(+0.99%)
Feb 28, 2019 43.83 43.83 43.48 43.49 584,356 -0.59(-1.34%)
Feb 27, 2019 44.28 44.28 43.86 44.08 633,755 -0.30(-0.68%)
Feb 26, 2019 44.77 45.00 44.35 44.38 663,070 -0.52(-1.16%)
Feb 25, 2019 45.18 45.99 43.90 44.90 522,952 +0.02(+0.04%)
Feb 22, 2019 44.93 45.03 44.57 44.88 759,400 +0.13(+0.29%)
Feb 21, 2019 44.89 44.97 44.48 44.75 515,248 -0.18(-0.40%)
Feb 20, 2019 44.07 45.00 44.06 44.93 798,006 +0.77(+1.74%)
Feb 19, 2019 44.03 44.27 43.82 44.16 515,971 +0.04(+0.09%)
Feb 15, 2019 44.18 44.46 43.80 44.12 806,900 +0.10(+0.23%)
Feb 14, 2019 43.68 44.35 43.50 44.02 740,321 -0.01(-0.02%)
Feb 13, 2019 43.73 44.20 43.53 44.03 771,528 +0.63(+1.45%)
Feb 12, 2019 43.37 43.91 43.12 43.40 1,234,405 +0.30(+0.70%)
Feb 11, 2019 42.60 43.17 42.36 43.10 919,557 +0.54(+1.27%)
Feb 08, 2019 42.17 42.58 41.91 42.56 649,000 +0.11(+0.26%)
Feb 07, 2019 42.50 42.98 42.03 42.45 575,503 -0.26(-0.61%)
Feb 06, 2019 41.89 42.75 41.38 42.71 756,346 +0.78(+1.86%)
Feb 05, 2019 42.04 42.24 41.17 41.93 493,025 -0.01(-0.02%)
Feb 04, 2019 41.47 41.96 41.32 41.94 704,723 +0.46(+1.11%)
Feb 01, 2019 41.26 41.57 40.92 41.48 658,300 +0.28(+0.68%)
Jan 31, 2019 41.08 41.38 40.59 41.20 860,050 +0.03(+0.07%)
Jan 30, 2019 40.65 41.19 40.01 41.17 636,750 +0.80(+1.98%)
Jan 29, 2019 40.80 40.88 40.35 40.37 694,591 -0.37(-0.91%)
Jan 28, 2019 40.41 40.82 39.98 40.74 1,125,122 -0.30(-0.73%)
Jan 25, 2019 40.69 42.40 40.20 41.04 1,568,900 -0.61(-1.46%)
Jan 24, 2019 40.51 41.93 40.51 41.65 1,303,256 +1.12(+2.76%)
Jan 23, 2019 41.18 41.72 40.47 40.53 1,214,591 -0.72(-1.75%)
Jan 22, 2019 42.07 42.46 40.95 41.25 1,913,506 -1.24(-2.92%)
Jan 18, 2019 42.19 42.88 40.74 42.49 1,100,900 +0.66(+1.58%)
Jan 17, 2019 41.14 42.06 41.14 41.83 799,264 +0.40(+0.97%)
Jan 16, 2019 41.39 41.77 41.23 41.43 564,975 +0.05(+0.12%)
Jan 15, 2019 41.03 41.46 40.57 41.38 724,469 +0.35(+0.85%)
Jan 14, 2019 40.78 41.35 40.46 41.03 1,273,840 +0.00(+0.00%)
Jan 11, 2019 40.58 41.34 40.24 41.03 1,173,100 +0.36(+0.89%)
Jan 10, 2019 39.24 40.67 39.09 40.67 1,248,697 +1.16(+2.94%)
Jan 09, 2019 38.44 39.67 38.44 39.51 935,437 +1.30(+3.40%)
Jan 08, 2019 38.50 38.75 37.87 38.21 1,136,500 +0.09(+0.24%)
Jan 07, 2019 37.22 38.40 37.06 38.12 955,398 +0.89(+2.39%)
Jan 04, 2019 36.05 37.59 36.05 37.23 1,369,200 +1.54(+4.31%)
Jan 03, 2019 36.00 36.22 34.58 35.69 1,279,099 -0.88(-2.41%)
Jan 02, 2019 35.36 36.84 34.56 36.57 1,023,938 +0.47(+1.30%)
Dec 31, 2018 36.25 36.36 34.40 36.10 738,500 +0.20(+0.56%)
Dec 28, 2018 35.88 36.47 35.63 35.90 678,400 +0.14(+0.39%)
Dec 27, 2018 34.91 35.77 34.51 35.76 928,997 +0.24(+0.68%)
Dec 26, 2018 34.30 35.54 33.55 35.52 1,419,643 +1.43(+4.19%)
Dec 24, 2018 34.63 35.09 33.89 34.09 352,200 -0.85(-2.43%)
Dec 21, 2018 35.57 35.82 34.53 34.94 3,200,500 -0.61(-1.72%)
Dec 20, 2018 36.32 36.56 35.05 35.55 1,196,661 -0.77(-2.12%)
Dec 19, 2018 36.95 37.70 36.07 36.32 1,621,960 -0.69(-1.86%)
Dec 18, 2018 37.75 38.14 36.97 37.01 1,615,753 -0.33(-0.88%)
Dec 17, 2018 38.59 38.78 37.10 37.34 1,830,809 -1.42(-3.66%)
Dec 14, 2018 39.08 39.56 38.64 38.76 943,100 -0.58(-1.47%)
Dec 13, 2018 40.55 40.55 39.26 39.34 753,420 -1.11(-2.74%)
Dec 12, 2018 40.66 41.03 40.26 40.45 1,092,881 +0.50(+1.25%)
Dec 11, 2018 42.37 42.73 39.51 39.95 2,222,614 -1.82(-4.36%)
Dec 10, 2018 42.00 42.27 41.09 41.77 976,293 -0.22(-0.52%)
Dec 07, 2018 42.94 43.07 41.82 41.99 1,285,000 -0.99(-2.30%)
Dec 06, 2018 41.72 43.24 41.50 42.98 1,721,963 +0.46(+1.08%)
Dec 04, 2018 43.94 44.08 42.35 42.52 946,900 -2.12(-4.75%)
Dec 03, 2018 44.98 45.17 44.53 44.64 1,183,091 +0.82(+1.87%)
Nov 30, 2018 43.17 43.89 43.07 43.82 6,574,500 +0.42(+0.97%)
Nov 29, 2018 43.09 43.97 42.79 43.40 944,784 +0.08(+0.18%)
Nov 28, 2018 42.66 43.76 41.72 43.32 1,202,881 +0.95(+2.24%)
Nov 27, 2018 42.93 43.23 42.35 42.37 1,281,659 -0.99(-2.28%)
Nov 26, 2018 43.42 43.64 42.93 43.36 970,250 +0.59(+1.38%)
Nov 23, 2018 42.51 43.15 42.21 42.77 703,500 +0.01(+0.02%)
Nov 21, 2018 42.76 42.76 42.76 0 +0.72(+1.71%)
Nov 20, 2018 41.78 43.09 41.78 42.04 1,442,132 -0.87(-2.03%)
Nov 19, 2018 43.42 43.72 42.68 42.91 1,195,166 -0.69(-1.58%)
Nov 16, 2018 42.56 43.87 41.80 43.60 1,422,300 +0.75(+1.75%)
Nov 15, 2018 41.74 42.93 41.32 42.85 1,596,745 +0.94(+2.24%)
Nov 14, 2018 43.50 43.87 41.75 41.91 2,128,733 -1.45(-3.34%)
Nov 13, 2018 42.98 44.14 42.98 43.36 1,037,755 +0.60(+1.40%)
Nov 12, 2018 43.61 43.81 42.63 42.76 952,978 -0.90(-2.06%)
Nov 09, 2018 43.47 43.82 42.85 43.66 813,500 -0.28(-0.64%)
Nov 08, 2018 43.97 44.38 43.71 43.94 1,031,106 -0.06(-0.14%)
Nov 07, 2018 43.96 44.25 43.13 44.00 1,028,532 +0.42(+0.96%)
Nov 06, 2018 43.02 43.99 43.02 43.58 851,664 +0.40(+0.93%)
Nov 05, 2018 43.06 43.55 42.61 43.18 1,152,537 +0.26(+0.61%)
Nov 02, 2018 41.94 43.31 41.79 42.92 1,322,800 +1.10(+2.63%)
Nov 01, 2018 40.34 41.99 40.11 41.82 1,130,716 +1.75(+4.37%)
Oct 31, 2018 39.57 40.33 39.39 40.07 1,034,051 +1.01(+2.59%)
Oct 30, 2018 38.31 39.34 38.09 39.06 1,159,743 +0.83(+2.17%)
Oct 29, 2018 38.02 39.75 37.68 38.23 1,650,759 +0.93(+2.49%)
Oct 26, 2018 39.59 39.59 37.11 37.30 1,445,700 -1.32(-3.42%)
Oct 25, 2018 38.53 38.78 38.13 38.62 1,136,080 +0.20(+0.52%)
Oct 24, 2018 40.42 40.60 38.39 38.42 1,102,823 -2.26(-5.56%)
Oct 23, 2018 40.50 41.06 39.90 40.68 611,815 -0.54(-1.31%)
Oct 22, 2018 41.24 41.67 40.97 41.22 768,525 +0.19(+0.46%)
Oct 19, 2018 41.32 42.00 40.85 41.03 976,200 -0.28(-0.68%)
Oct 18, 2018 41.52 41.80 40.94 41.31 731,525 -0.49(-1.17%)
Oct 17, 2018 41.52 41.83 41.05 41.80 851,054 +0.03(+0.07%)
Oct 16, 2018 41.04 41.87 40.55 41.77 1,079,236 +0.98(+2.40%)
Oct 15, 2018 40.40 41.08 40.40 40.79 1,091,302 +0.32(+0.79%)
Oct 12, 2018 40.21 40.65 39.72 40.47 1,384,600 +0.99(+2.51%)
Oct 11, 2018 40.05 40.31 39.34 39.48 1,130,440 -0.42(-1.05%)
Oct 10, 2018 41.67 41.67 39.85 39.90 1,165,766 -1.70(-4.09%)
Oct 09, 2018 41.71 41.82 41.29 41.60 1,401,287 -0.27(-0.64%)
Oct 08, 2018 42.50 42.53 41.42 41.87 1,472,324 -0.88(-2.06%)
Oct 05, 2018 43.15 43.47 42.60 42.75 1,259,000 -0.52(-1.20%)
Oct 04, 2018 43.40 43.73 42.81 43.27 1,619,133 -0.35(-0.80%)
Oct 03, 2018 43.56 43.93 43.33 43.62 854,503 +0.26(+0.60%)
Oct 02, 2018 43.11 43.94 43.04 43.36 1,509,432 +0.01(+0.02%)
Oct 01, 2018 44.97 44.97 43.19 43.35 1,871,278 -1.42(-3.17%)
Sep 28, 2018 44.54 45.12 44.43 44.77 1,451,900 +0.13(+0.29%)
Sep 27, 2018 45.50 45.60 44.61 44.64 890,531 -0.83(-1.83%)
Sep 26, 2018 46.03 46.04 45.42 45.47 1,027,887 -0.64(-1.39%)
Sep 25, 2018 47.07 47.07 46.06 46.11 1,091,205 -0.89(-1.89%)
Sep 24, 2018 47.05 47.21 46.60 47.00 965,777 -0.11(-0.23%)
Sep 21, 2018 46.77 47.39 46.51 47.11 2,815,100 +0.34(+0.73%)
Sep 20, 2018 47.28 47.52 46.64 46.77 1,395,606 -0.31(-0.66%)
Sep 19, 2018 47.35 47.76 46.84 47.08 822,854 -0.22(-0.47%)
Sep 18, 2018 47.51 47.85 46.97 47.30 755,435 -0.13(-0.27%)
Sep 17, 2018 47.80 48.03 47.38 47.43 606,057 -0.42(-0.88%)
Sep 14, 2018 47.53 48.06 47.49 47.85 783,700 +0.28(+0.59%)
Sep 13, 2018 47.53 47.74 47.46 47.57 633,441 +0.13(+0.27%)
Sep 12, 2018 47.79 47.84 47.41 47.44 937,764 -0.40(-0.84%)
Sep 11, 2018 47.54 48.27 47.34 47.84 779,375 +0.02(+0.04%)
Sep 10, 2018 47.74 47.92 47.42 47.82 925,091 +0.17(+0.36%)
Sep 07, 2018 47.39 47.73 47.14 47.65 865,700 -0.30(-0.63%)
Sep 06, 2018 48.10 48.16 47.82 47.95 929,047 -0.04(-0.08%)
Sep 05, 2018 47.80 48.30 47.56 47.99 1,061,702 -0.23(-0.48%)
Sep 04, 2018 48.46 48.73 48.03 48.22 1,217,240 -0.18(-0.37%)
Aug 31, 2018 48.40 48.40 48.40 0 -0.31(-0.64%)
Aug 30, 2018 48.74 49.40 48.51 48.71 1,350,001 -0.23(-0.47%)
Aug 29, 2018 48.92 49.33 48.56 48.94 1,006,760 +0.32(+0.66%)
Aug 28, 2018 48.87 49.03 48.41 48.62 860,711 -0.12(-0.25%)
Aug 27, 2018 48.97 49.35 48.50 48.74 910,536 +0.32(+0.66%)
Aug 24, 2018 48.70 48.72 48.05 48.42 487,900 -0.16(-0.33%)
Aug 23, 2018 48.52 48.80 48.38 48.58 496,170 -0.08(-0.16%)
Aug 22, 2018 49.00 49.33 48.28 48.66 722,664 -0.48(-0.98%)
Aug 21, 2018 48.25 49.28 48.02 49.14 973,110 +1.12(+2.33%)
Aug 20, 2018 48.21 48.21 47.35 48.02 1,391,289 +0.44(+0.92%)
Aug 17, 2018 47.04 47.68 46.55 47.58 604,100 +0.53(+1.13%)
Aug 16, 2018 46.85 47.54 46.64 47.05 731,254 +0.51(+1.10%)
Aug 15, 2018 46.43 46.75 46.13 46.54 773,036 -0.20(-0.43%)
Aug 14, 2018 45.59 46.87 45.35 46.74 1,355,598 +0.97(+2.12%)
Aug 13, 2018 46.53 46.53 45.77 45.77 859,971 -0.61(-1.32%)
Aug 10, 2018 47.00 47.13 45.83 46.38 1,127,700 -0.03(-0.06%)
Aug 09, 2018 45.00 46.84 44.21 46.41 2,363,781 +1.81(+4.06%)
Aug 08, 2018 44.42 44.71 43.90 44.60 639,409 +0.33(+0.75%)
Aug 07, 2018 44.11 44.37 44.07 44.27 974,411 +0.36(+0.82%)
Aug 06, 2018 43.85 44.05 43.36 43.91 500,828 +0.05(+0.11%)
Aug 03, 2018 43.76 44.19 43.45 43.86 655,200 -0.18(-0.41%)
Aug 02, 2018 43.44 44.18 43.35 44.04 868,115 +0.36(+0.82%)
Aug 01, 2018 43.70 43.94 43.41 43.68 477,379 -0.17(-0.39%)
Jul 31, 2018 43.25 44.11 43.11 43.85 992,338 +0.72(+1.67%)
Jul 30, 2018 43.53 44.03 43.09 43.13 604,797 -0.39(-0.90%)
Jul 27, 2018 43.99 44.12 43.31 43.52 383,300 -0.27(-0.62%)
Jul 26, 2018 43.38 44.19 43.32 43.79 1,285,399 +0.27(+0.62%)
Jul 25, 2018 43.10 43.53 42.84 43.52 473,539 +0.52(+1.21%)
Jul 24, 2018 43.44 43.81 42.94 43.00 482,047 -0.33(-0.76%)
Jul 23, 2018 43.48 43.49 42.98 43.33 799,538 -0.28(-0.64%)
Jul 20, 2018 44.43 44.43 43.59 43.61 855,373 -0.77(-1.74%)
Jul 19, 2018 44.24 44.47 44.01 44.38 848,158 +0.13(+0.29%)
Jul 18, 2018 43.80 44.50 43.80 44.25 830,799 +0.43(+0.98%)
Jul 17, 2018 43.82 44.05 43.64 43.82 622,105 -0.11(-0.25%)
Jul 16, 2018 44.36 44.52 43.77 43.93 741,153 -0.35(-0.79%)
Jul 13, 2018 44.28 843,757 -0.01(-0.02%)
Jul 12, 2018 44.23 44.43 43.68 44.29 761,246 +0.35(+0.80%)
Jul 11, 2018 44.50 44.50 43.11 43.94 591,645 -0.76(-1.70%)
Jul 10, 2018 44.82 44.83 44.38 44.70 1,233,534 -0.04(-0.09%)
Jul 09, 2018 44.03 44.77 43.20 44.74 1,170,278 +0.77(+1.75%)
Jul 06, 2018 43.60 44.00 43.19 43.97 646,690 +0.26(+0.59%)
Jul 05, 2018 43.77 42.77 43.71 1,668,269 +0.67(+1.56%)
Jul 03, 2018 43.04 43.04 43.04 0 +0.19(+0.44%)
Jul 02, 2018 42.46 42.88 42.01 42.85 998,312 -0.04(-0.09%)
Jun 29, 2018 42.77 43.15 42.58 42.89 839,992 +0.16(+0.37%)
Jun 28, 2018 43.24 43.29 42.33 42.73 934,120 -0.60(-1.38%)
Jun 27, 2018 43.43 43.96 43.21 43.33 1,170,260 -0.19(-0.44%)
Jun 26, 2018 42.87 43.73 42.63 43.52 1,398,853 +0.64(+1.49%)
Jun 25, 2018 42.68 42.95 42.09 42.88 1,338,053 -0.21(-0.49%)
Jun 22, 2018 42.66 43.20 42.57 43.09 1,529,902 +0.43(+1.01%)
Jun 21, 2018 42.28 42.93 42.16 42.66 1,027,703 +0.37(+0.87%)
Jun 20, 2018 42.69 42.78 42.12 42.29 813,284 -0.17(-0.40%)
Jun 19, 2018 42.37 42.57 41.56 42.46 1,279,887 -0.10(-0.23%)
Jun 18, 2018 42.62 43.01 42.01 42.56 1,805,226 -0.16(-0.37%)
Jun 15, 2018 43.25 40.18 42.72 2,713,014 +2.54(+6.32%)
Jun 14, 2018 39.83 40.69 39.40 40.18 1,461,170 +0.54(+1.36%)
Jun 13, 2018 39.76 39.92 39.42 39.64 887,519 +0.01(+0.03%)
Jun 12, 2018 39.62 39.87 39.43 39.63 1,036,730 -0.02(-0.05%)
Jun 11, 2018 39.65 39.94 39.35 39.65 722,682 +0.07(+0.18%)
Jun 08, 2018 39.31 39.74 38.83 39.58 968,143 +0.17(+0.43%)
Jun 07, 2018 39.30 39.70 39.19 39.41 661,658 +0.10(+0.25%)
Jun 06, 2018 39.31 864,151 +0.00(+0.00%)
Jun 05, 2018 38.49 39.46 38.31 39.31 1,082,012 +0.73(+1.89%)
Jun 04, 2018 38.64 38.75 38.41 38.58 836,812 -0.05(-0.13%)
Jun 01, 2018 38.36 39.12 38.33 38.63 1,118,310 +0.51(+1.34%)
May 31, 2018 39.33 39.46 38.12 38.12 1,666,912 -1.15(-2.93%)
May 30, 2018 38.88 39.55 38.72 39.27 864,283 +0.66(+1.71%)
May 29, 2018 38.50 38.84 38.28 38.61 517,803 -0.09(-0.23%)
May 25, 2018 38.70 38.70 38.70 0 -0.05(-0.13%)
May 24, 2018 38.69 38.94 38.40 38.75 530,488 +0.04(+0.10%)
May 23, 2018 39.03 39.22 38.57 38.71 490,464 -0.59(-1.50%)
May 22, 2018 39.77 39.77 38.97 39.30 528,381 -0.18(-0.46%)
May 21, 2018 39.34 39.93 39.23 39.48 633,069 +0.43(+1.10%)
May 18, 2018 39.10 39.23 38.86 39.05 424,383 -0.13(-0.33%)
May 17, 2018 38.80 39.46 38.80 39.18 563,829 +0.25(+0.64%)
May 16, 2018 39.07 39.52 38.46 38.93 1,707,283 -1.50(-3.71%)
May 15, 2018 40.20 40.47 40.02 40.43 672,884 -0.02(-0.05%)
May 14, 2018 40.83 40.88 40.40 40.45 495,745 -0.30(-0.74%)
May 11, 2018 40.68 41.09 40.41 40.75 575,397 +0.05(+0.12%)
May 10, 2018 40.04 40.97 39.96 40.70 717,060 +0.70(+1.75%)
May 09, 2018 40.20 40.48 39.86 40.00 1,371,819 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.