Avnet Inc (NQ: AVT )

44.70 USD +1.20 (+2.75%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 43.83 43.83 43.48 43.49 584,356 -0.59(-1.34%)
Feb 27, 2019 44.28 44.28 43.86 44.08 633,755 -0.30(-0.68%)
Feb 26, 2019 44.77 45.00 44.35 44.38 663,070 -0.52(-1.16%)
Feb 25, 2019 45.18 45.99 43.90 44.90 522,952 +0.02(+0.04%)
Feb 22, 2019 44.93 45.03 44.57 44.88 759,400 +0.13(+0.29%)
Feb 21, 2019 44.89 44.97 44.48 44.75 515,248 -0.18(-0.40%)
Feb 20, 2019 44.07 45.00 44.06 44.93 798,006 +0.77(+1.74%)
Feb 19, 2019 44.03 44.27 43.82 44.16 515,971 +0.04(+0.09%)
Feb 15, 2019 44.18 44.46 43.80 44.12 806,900 +0.10(+0.23%)
Feb 14, 2019 43.68 44.35 43.50 44.02 740,321 -0.01(-0.02%)
Feb 13, 2019 43.73 44.20 43.53 44.03 771,528 +0.63(+1.45%)
Feb 12, 2019 43.37 43.91 43.12 43.40 1,234,405 +0.30(+0.70%)
Feb 11, 2019 42.60 43.17 42.36 43.10 919,557 +0.54(+1.27%)
Feb 08, 2019 42.17 42.58 41.91 42.56 649,000 +0.11(+0.26%)
Feb 07, 2019 42.50 42.98 42.03 42.45 575,503 -0.26(-0.61%)
Feb 06, 2019 41.89 42.75 41.38 42.71 756,346 +0.78(+1.86%)
Feb 05, 2019 42.04 42.24 41.17 41.93 493,025 -0.01(-0.02%)
Feb 04, 2019 41.47 41.96 41.32 41.94 704,723 +0.46(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.