Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 42.42 42.66 42.27 42.44 432,900 +0.02(+0.05%)
Dec 30, 2019 42.51 42.62 42.25 42.42 505,094 -0.11(-0.26%)
Dec 27, 2019 42.66 42.71 42.26 42.53 356,600 -0.06(-0.14%)
Dec 26, 2019 42.66 42.78 42.44 42.59 401,433 +0.05(+0.12%)
Dec 24, 2019 42.39 42.67 42.34 42.54 198,300 +0.07(+0.16%)
Dec 23, 2019 42.51 42.69 42.18 42.47 478,569 +0.16(+0.38%)
Dec 20, 2019 42.44 42.76 42.16 42.31 1,494,200 -0.03(-0.07%)
Dec 19, 2019 41.84 42.60 41.52 42.34 897,753 +0.46(+1.10%)
Dec 18, 2019 42.40 42.40 41.83 41.88 1,003,814 -0.54(-1.27%)
Dec 17, 2019 42.77 43.00 42.14 42.42 735,599 -0.36(-0.84%)
Dec 16, 2019 42.59 42.83 42.33 42.78 1,073,041 +0.49(+1.16%)
Dec 13, 2019 42.62 42.98 42.12 42.29 669,800 -0.33(-0.77%)
Dec 12, 2019 41.64 42.67 41.45 42.62 444,172 +0.92(+2.21%)
Dec 11, 2019 41.20 41.73 41.15 41.70 564,959 +0.70(+1.71%)
Dec 10, 2019 41.05 41.16 40.75 41.00 1,311,398 +0.01(+0.02%)
Dec 09, 2019 41.38 41.45 40.99 40.99 632,963 -0.38(-0.92%)
Dec 06, 2019 41.55 41.89 41.26 41.37 752,600 +0.29(+0.71%)
Dec 05, 2019 40.68 41.15 40.68 41.08 707,614 +0.45(+1.11%)
Dec 04, 2019 39.79 40.91 39.79 40.63 957,230 +1.13(+2.86%)
Dec 03, 2019 39.80 39.97 39.22 39.50 1,202,430 -1.20(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.