Avnet Inc (NQ: AVT )

38.87 USD +0.02 (+0.05%)
Streaming Delayed Price Updated: 10:31 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 36.59 36.76 35.71 36.27 575,511 -0.92(-2.47%)
Nov 29, 2021 37.67 37.74 36.92 37.19 589,889 +0.04(+0.11%)
Nov 26, 2021 38.12 38.42 36.71 37.15 489,570 -1.74(-4.47%)
Nov 24, 2021 39.15 39.33 38.82 38.89 577,696 -0.39(-0.99%)
Nov 23, 2021 39.46 39.58 39.09 39.28 506,079 -0.10(-0.25%)
Nov 22, 2021 39.23 40.03 38.94 39.38 598,410 +0.42(+1.08%)
Nov 19, 2021 39.36 39.42 38.90 38.96 850,617 -0.70(-1.77%)
Nov 18, 2021 39.86 39.70 39.55 39.66 329,854 -0.16(-0.40%)
Nov 17, 2021 39.69 39.90 39.32 39.82 650,794 +0.02(+0.05%)
Nov 16, 2021 39.88 40.24 39.62 39.80 383,601 +0.06(+0.15%)
Nov 15, 2021 39.99 40.03 39.36 39.74 387,811 -0.08(-0.20%)
Nov 12, 2021 39.81 40.19 39.43 39.82 390,958 -0.02(-0.05%)
Nov 11, 2021 39.47 39.95 39.38 39.84 306,632 +0.49(+1.25%)
Nov 10, 2021 38.85 39.35 669,632 +0.36(+0.92%)
Nov 09, 2021 39.28 39.40 38.76 38.99 515,861 -0.32(-0.81%)
Nov 08, 2021 40.34 40.43 39.22 39.31 603,029 -0.99(-2.46%)
Nov 05, 2021 39.39 40.53 39.26 40.30 767,753 +1.20(+3.07%)
Nov 04, 2021 40.12 40.28 38.87 39.10 628,430 -0.80(-2.01%)
Nov 03, 2021 39.60 40.40 39.40 39.90 584,114 +0.30(+0.76%)
Nov 02, 2021 39.28 39.71 38.99 39.60 546,457 +0.47(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.