MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 42.53 43.20 41.33 42.27 661,088 -0.61(-1.42%)
Jun 30, 2022 41.55 43.04 41.38 42.88 1,224,153 +0.77(+1.83%)
Jun 29, 2022 42.96 43.30 41.77 42.11 733,692 -0.76(-1.77%)
Jun 28, 2022 44.02 44.51 42.85 42.87 687,269 -0.76(-1.74%)
Jun 27, 2022 42.87 43.80 42.85 43.63 702,785 +0.95(+2.23%)
Jun 24, 2022 41.81 43.00 41.71 42.68 1,286,690 +1.20(+2.89%)
Jun 23, 2022 42.17 42.50 41.23 41.48 1,025,123 -0.89(-2.10%)
Jun 22, 2022 42.39 42.77 41.77 42.37 734,857 -0.20(-0.47%)
Jun 21, 2022 42.64 42.87 41.81 42.57 1,228,051 +0.75(+1.79%)
Jun 17, 2022 41.80 42.48 41.16 41.82 2,125,726 -0.07(-0.17%)
Jun 16, 2022 43.90 43.99 41.24 41.89 1,169,741 -3.00(-6.68%)
Jun 15, 2022 44.83 45.44 44.09 44.89 733,254 +0.40(+0.90%)
Jun 14, 2022 44.53 45.14 44.23 44.49 805,394 +0.19(+0.43%)
Jun 13, 2022 45.90 45.99 43.89 44.30 1,031,706 -2.05(-4.42%)
Jun 10, 2022 46.34 47.17 45.99 46.35 796,500 -0.94(-1.99%)
Jun 09, 2022 48.33 48.38 47.18 47.29 705,343 -1.11(-2.29%)
Jun 08, 2022 49.15 49.37 48.28 48.40 547,888 -0.67(-1.37%)
Jun 07, 2022 48.59 49.67 48.40 49.07 826,432 +0.11(+0.22%)
Jun 06, 2022 48.69 50.19 48.44 48.96 841,029 +0.87(+1.81%)
Jun 03, 2022 48.58 48.59 47.45 48.09 849,123 -0.83(-1.70%)
Jun 02, 2022 47.77 48.96 47.60 48.92 959,252 +1.15(+2.41%)
Jun 01, 2022 48.70 48.85 47.58 47.77 1,020,322 -0.68(-1.40%)
May 31, 2022 48.13 48.90 47.44 48.45 745,157 +0.17(+0.35%)
May 27, 2022 47.52 48.30 47.52 48.28 645,820 +0.70(+1.47%)
May 26, 2022 46.44 47.80 46.41 47.58 511,342 +1.40(+3.03%)
May 25, 2022 45.88 46.37 45.23 46.18 1,102,086 +0.79(+1.74%)
May 24, 2022 45.85 46.22 44.46 45.39 920,596 -0.84(-1.82%)
May 23, 2022 46.53 47.56 45.91 46.23 712,501 -0.07(-0.15%)
May 20, 2022 46.97 47.11 45.39 46.30 1,330,082 -0.27(-0.58%)
May 19, 2022 46.55 47.28 46.36 46.57 612,598 -0.49(-1.04%)
May 18, 2022 48.20 48.34 46.88 47.06 708,368 -1.38(-2.85%)
May 17, 2022 47.79 48.75 47.70 48.44 1,178,829 +1.29(+2.74%)
May 16, 2022 46.85 47.66 46.31 47.15 447,345 +0.25(+0.53%)
May 13, 2022 45.94 47.22 45.14 46.90 600,064 +1.48(+3.26%)
May 12, 2022 45.68 46.02 44.68 45.42 719,037 -0.31(-0.68%)
May 11, 2022 46.62 47.49 45.55 45.73 779,393 -0.80(-1.72%)
May 10, 2022 47.18 47.42 46.01 46.53 1,007,347 -0.30(-0.64%)
May 09, 2022 46.40 48.22 46.29 46.83 1,283,440 -0.19(-0.40%)
May 06, 2022 47.13 47.73 46.26 47.02 1,256,839 -0.08(-0.17%)
May 05, 2022 46.56 47.30 46.19 47.10 1,347,493 +0.31(+0.66%)
May 04, 2022 45.28 46.85 44.90 46.79 1,149,768 +1.72(+3.82%)
May 03, 2022 44.38 45.67 44.04 45.07 1,481,606 +0.98(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story