MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 137.25 138.36 133.77 136.72 98,979,112 -2.51(-1.80%)
Jun 29, 2022 137.46 140.67 136.67 139.23 66,309,740 +1.79(+1.30%)
Jun 28, 2022 142.13 143.42 137.32 137.44 67,273,392 -4.22(-2.98%)
Jun 27, 2022 142.70 143.49 140.97 141.66 73,323,008 -0.12(-0.08%)
Jun 24, 2022 139.90 141.91 139.77 141.78 89,433,544 +3.51(+2.54%)
Jun 23, 2022 136.82 138.59 135.63 138.27 72,382,184 +2.92(+2.16%)
Jun 22, 2022 134.79 137.76 133.91 135.35 73,819,152 -0.52(-0.38%)
Jun 21, 2022 133.42 137.06 133.32 135.87 81,040,072 +4.31(+3.28%)
Jun 17, 2022 130.06 133.08 129.81 131.56 134,737,952 +1.50(+1.15%)
Jun 16, 2022 132.08 132.39 129.04 130.06 110,654,472 -5.37(-3.97%)
Jun 15, 2022 134.29 137.34 132.16 135.43 91,474,680 +2.67(+2.01%)
Jun 14, 2022 133.13 133.89 131.48 132.76 84,672,768 +0.88(+0.67%)
Jun 13, 2022 132.87 135.20 131.44 131.88 122,106,376 -5.25(-3.83%)
Jun 10, 2022 140.28 140.76 137.06 137.13 91,603,240 -5.51(-3.86%)
Jun 09, 2022 147.08 147.95 142.53 142.64 69,408,032 -5.32(-3.60%)
Jun 08, 2022 148.58 149.87 147.46 147.96 53,922,268 -0.75(-0.50%)
Jun 07, 2022 144.35 149.00 144.10 148.71 67,764,688 +2.57(+1.76%)
Jun 06, 2022 147.03 148.57 144.90 146.14 71,544,408 +0.76(+0.52%)
Jun 03, 2022 146.90 147.97 144.46 145.38 88,570,584 -5.83(-3.86%)
Jun 02, 2022 147.83 151.27 146.86 151.21 72,286,304 +2.50(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story