Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	101.05	104.52	99.03	104.37	381,087,616	+9.89(+10.47%)
Jul 30, 2020	92.51	94.58	92.10	94.48	159,847,808	+1.13(+1.21%)
Jul 29, 2020	92.08	93.53	92.04	93.35	91,862,176	+1.76(+1.92%)
Jul 28, 2020	92.69	92.86	91.59	91.59	105,411,992	-1.53(-1.64%)
Jul 27, 2020	92.04	93.21	91.81	93.12	123,266,952	+2.16(+2.37%)
Jul 24, 2020	89.37	91.31	87.56	90.96	188,804,000	-0.23(-0.25%)
Jul 23, 2020	95.27	95.35	90.37	91.19	200,399,632	-4.35(-4.55%)
Jul 22, 2020	94.97	96.23	94.88	95.54	90,533,616	+0.27(+0.28%)
Jul 21, 2020	97.40	97.48	95.02	95.27	105,449,024	-1.33(-1.38%)
Jul 20, 2020	94.70	96.74	94.35	96.60	91,860,896	+1.99(+2.11%)
Jul 17, 2020	95.26	95.42	94.13	94.61	93,859,736	-0.19(-0.20%)
Jul 16, 2020	94.84	95.67	94.20	94.80	112,488,784	-1.18(-1.23%)
Jul 15, 2020	97.23	97.48	94.77	95.98	155,809,696	+0.66(+0.69%)
Jul 14, 2020	93.15	95.52	92.20	95.33	173,945,392	+1.55(+1.65%)
Jul 13, 2020	95.53	98.17	93.56	93.78	194,965,520	-0.43(-0.46%)
Jul 10, 2020	93.64	94.27	93.02	94.21	91,895,120	+0.23(+0.25%)
Jul 09, 2020	94.55	94.60	92.99	93.98	127,767,672	+0.20(+0.22%)
Jul 08, 2020	92.50	93.77	92.41	93.77	119,056,792	+1.97(+2.15%)
Jul 07, 2020	92.18	92.97	91.40	91.80	114,348,944	+0.00(+0.01%)
Jul 06, 2020	90.85	92.27	90.82	91.80	120,634,656	+2.39(+2.68%)
Jul 02, 2020	90.32	90.97	89.29	89.41	116,110,728	+0.00(+0.00%)
Jul 01, 2020	89.65	90.20	89.36	89.41	112,647,856	-0.17(-0.19%)
Jun 30, 2020	88.42	89.86	88.40	89.57	142,704,832	+0.74(+0.83%)
Jun 29, 2020	86.74	88.93	86.25	88.83	132,892,416	+2.00(+2.30%)
Jun 26, 2020	89.48	89.70	86.68	86.83	208,981,632	-2.75(-3.07%)
Jun 25, 2020	88.57	89.62	87.80	89.58	139,876,448	+1.17(+1.33%)
Jun 24, 2020	89.62	90.55	88.03	88.41	195,939,936	-1.59(-1.77%)
Jun 23, 2020	89.38	91.44	88.95	90.00	215,860,432	+1.57(+1.78%)
Jun 22, 2020	86.27	88.43	86.22	88.43	137,706,512	+2.55(+2.97%)
Jun 19, 2020	87.08	87.55	84.75	85.87	269,275,104	-0.49(-0.57%)
Jun 18, 2020	86.29	86.79	85.75	86.37	98,468,216	+0.03(+0.04%)
Jun 17, 2020	87.20	87.27	86.21	86.33	116,339,352	-0.12(-0.14%)
Jun 16, 2020	86.30	86.73	84.64	86.45	168,236,256	+2.23(+2.65%)
Jun 15, 2020	81.83	84.88	81.66	84.22	141,170,480	+1.03(+1.24%)
Jun 12, 2020	84.64	85.40	82.07	83.19	203,778,096	+0.33(+0.39%)
Jun 11, 2020	85.77	86.20	82.38	82.86	204,955,776	-3.57(-4.13%)
Jun 10, 2020	85.42	87.11	84.98	86.44	169,437,552	+1.97(+2.33%)
Jun 09, 2020	81.56	84.86	81.52	84.46	150,316,832	+2.59(+3.16%)
Jun 08, 2020	81.09	81.91	80.37	81.88	97,333,928	+0.48(+0.59%)
Jun 05, 2020	79.40	81.46	79.37	81.40	139,740,704	+2.25(+2.85%)
Jun 04, 2020	79.65	79.95	78.77	79.14	89,094,200	-0.69(-0.86%)
Jun 03, 2020	79.72	80.10	79.14	79.83	106,320,440	+0.44(+0.55%)
Jun 02, 2020	78.76	79.42	78.31	79.39	89,047,168	+0.37(+0.46%)
Jun 01, 2020	78.02	79.15	77.89	79.03	82,382,592	+0.96(+1.23%)
May 29, 2020	78.39	78.86	77.71	78.07	156,385,376	-0.08(-0.10%)
May 28, 2020	77.78	79.42	77.50	78.14	136,098,864	+0.03(+0.04%)
May 27, 2020	77.63	78.26	76.88	78.11	114,945,024	+0.34(+0.44%)
May 26, 2020	79.43	79.62	77.71	77.77	127,700,976	-0.53(-0.68%)
May 22, 2020	77.54	78.39	77.43	78.30	83,287,296	+0.59(+0.76%)
May 21, 2020	78.25	78.79	77.56	77.71	104,508,888	-0.67(-0.86%)
May 20, 2020	77.76	78.46	77.64	78.39	113,464,328	+1.50(+1.94%)
May 19, 2020	77.35	78.21	76.86	76.89	103,472,944	-0.45(-0.58%)
May 18, 2020	76.90	77.71	76.20	77.34	137,763,328	+1.78(+2.36%)
May 15, 2020	73.75	75.60	73.71	75.56	169,366,752	-0.45(-0.59%)
May 14, 2020	74.77	76.07	74.04	76.01	161,622,448	+0.46(+0.61%)
May 13, 2020	76.65	77.58	74.45	75.54	204,111,696	-0.92(-1.21%)
May 12, 2020	78.04	78.50	76.34	76.46	164,828,160	-0.88(-1.14%)
May 11, 2020	75.65	77.85	75.44	77.35	148,424,672	+1.20(+1.57%)
May 08, 2020	75.05	76.20	74.72	76.15	136,480,192	+1.77(+2.38%)
May 07, 2020	74.25	74.73	73.95	74.38	117,455,920	+0.76(+1.03%)
May 06, 2020	73.51	74.26	73.19	73.62	145,178,992	+0.75(+1.03%)
May 05, 2020	72.25	73.71	72.11	72.87	150,746,336	+1.08(+1.50%)
May 04, 2020	70.81	71.92	70.11	71.79	136,310,208	+1.00(+1.41%)
May 01, 2020	70.10	73.22	70.00	70.79	245,646,064	-1.16(-1.61%)
Apr 30, 2020	71.01	72.12	70.61	71.95	186,374,560	+1.49(+2.11%)
Apr 29, 2020	69.72	70.93	69.52	70.46	139,887,488	+2.24(+3.28%)
Apr 28, 2020	69.81	69.99	68.13	68.22	114,224,672	-1.12(-1.62%)
Apr 27, 2020	69.01	69.68	68.55	69.34	119,495,592	+0.05(+0.07%)
Apr 24, 2020	67.88	69.30	67.83	69.29	129,152,840	+1.94(+2.89%)
Apr 23, 2020	67.56	69.00	67.31	67.35	127,302,032	-0.17(-0.25%)
Apr 22, 2020	67.00	68.05	66.66	67.52	119,387,184	+1.80(+2.74%)
Apr 21, 2020	67.66	67.89	65.00	65.72	184,695,968	-2.10(-3.09%)
Apr 20, 2020	68.06	68.98	67.80	67.81	132,642,832	-1.44(-2.08%)
Apr 17, 2020	69.72	70.27	67.80	69.25	219,749,024	-0.95(-1.36%)
Apr 16, 2020	70.37	70.57	69.14	70.20	159,804,944	+0.55(+0.79%)
Apr 15, 2020	69.35	70.12	68.72	69.65	133,812,536	-0.64(-0.91%)
Apr 14, 2020	68.57	70.59	68.09	70.29	198,785,888	+3.38(+5.05%)
Apr 13, 2020	65.70	67.02	65.10	66.91	133,583,000	+1.29(+1.96%)
Apr 09, 2020	65.80	66.14	64.82	65.63	165,505,168	+0.47(+0.72%)
Apr 08, 2020	64.34	65.47	63.97	65.16	172,172,656	+1.63(+2.56%)
Apr 07, 2020	65.97	66.53	63.42	63.53	206,969,584	-0.74(-1.16%)
Apr 06, 2020	61.44	64.43	61.07	64.27	205,662,672	+5.16(+8.72%)
Apr 03, 2020	59.46	60.17	58.52	59.12	132,594,920	-0.86(-1.44%)
Apr 02, 2020	58.85	60.03	58.01	59.98	169,271,504	+0.98(+1.67%)
Apr 01, 2020	60.36	60.91	58.56	58.99	179,745,648	-3.28(-5.26%)
Mar 31, 2020	62.59	64.28	61.71	62.27	200,909,488	-0.13(-0.20%)
Mar 30, 2020	61.40	62.57	61.07	62.40	171,383,952	+1.73(+2.85%)
Mar 27, 2020	61.89	62.66	60.50	60.67	208,485,184	-2.40(-3.80%)
Mar 26, 2020	60.53	63.35	60.33	63.06	257,589,536	+2.94(+4.89%)
Mar 25, 2020	61.40	63.24	59.82	60.12	309,685,824	-0.24(-0.40%)
Mar 24, 2020	57.88	60.65	57.38	60.37	293,022,688	+5.42(+9.87%)
Mar 23, 2020	55.85	55.96	52.06	54.94	343,280,768	-1.19(-2.12%)
Mar 20, 2020	60.53	61.67	55.83	56.14	410,089,888	-3.81(-6.35%)
Mar 19, 2020	60.58	61.92	59.41	59.94	277,348,224	-0.41(-0.67%)
Mar 18, 2020	58.72	61.22	58.07	60.35	305,872,320	-1.57(-2.54%)
Mar 17, 2020	60.61	63.08	58.38	61.92	330,505,632	+1.92(+3.21%)
Mar 16, 2020	59.25	63.44	58.77	60.00	328,759,008	-8.07(-11.86%)
Mar 13, 2020	64.87	68.55	61.94	68.07	378,481,504	+8.92(+15.09%)
Mar 12, 2020	62.67	66.12	59.15	59.15	426,459,744	-8.30(-12.31%)
Mar 11, 2020	67.93	68.87	66.57	67.45	261,365,952	-2.43(-3.47%)
Mar 10, 2020	67.87	70.14	65.96	69.87	291,003,264	+4.69(+7.20%)
Mar 09, 2020	64.59	68.10	64.40	65.18	291,737,088	-5.60(-7.91%)
Mar 06, 2020	69.06	71.22	68.87	70.78	230,904,640	-0.95(-1.33%)
Mar 05, 2020	72.37	73.35	71.36	71.73	191,001,760	-2.40(-3.24%)
Mar 04, 2020	72.59	74.30	71.78	74.14	223,236,144	+3.29(+4.64%)
Mar 03, 2020	74.36	74.44	69.99	70.85	325,415,616	-2.32(-3.18%)
Mar 02, 2020	69.13	73.82	68.01	73.17	347,779,232	+6.23(+9.31%)
Feb 28, 2020	63.00	68.18	62.78	66.94	435,808,096	+0.60(+0.91%)
Feb 27, 2020	68.84	70.04	66.84	66.34	326,019,328	-5.33(-7.43%)
Feb 26, 2020	70.17	72.95	70.16	71.66	202,193,360	+1.07(+1.51%)
Feb 25, 2020	73.70	74.08	70.07	70.60	235,093,120	-2.42(-3.31%)
Feb 24, 2020	72.79	74.49	70.83	73.02	225,959,408	-3.64(-4.75%)
Feb 21, 2020	78.02	78.47	76.04	76.66	132,416,872	-1.60(-2.05%)
Feb 20, 2020	79.01	79.50	77.92	78.26	102,315,480	-0.98(-1.24%)
Feb 19, 2020	78.36	79.48	78.36	79.25	95,756,872	+1.13(+1.45%)
Feb 18, 2020	77.23	78.30	77.04	78.12	155,750,880	-1.46(-1.83%)
Feb 14, 2020	79.52	79.83	79.06	79.57	81,788,240	+0.02(+0.02%)
Feb 13, 2020	79.39	79.89	79.18	79.55	96,479,216	-0.57(-0.71%)
Feb 12, 2020	78.72	80.13	78.72	80.13	115,313,392	+1.86(+2.37%)
Feb 11, 2020	79.24	79.32	78.05	78.27	96,170,440	-0.48(-0.60%)
Feb 10, 2020	76.94	78.74	76.86	78.74	111,381,832	+0.37(+0.47%)
Feb 07, 2020	78.94	79.19	77.87	78.37	120,143,984	-1.08(-1.36%)
Feb 06, 2020	78.80	79.45	78.24	79.45	107,359,120	+0.92(+1.17%)
Feb 05, 2020	79.04	79.34	77.92	78.53	121,415,664	+0.64(+0.82%)
Feb 04, 2020	77.03	78.09	76.62	77.90	139,463,952	+2.49(+3.30%)
Feb 03, 2020	74.34	76.59	73.83	75.41	177,845,312	-0.21(-0.27%)
Jan 31, 2020	78.40	78.83	75.32	75.61	204,243,648	-3.51(-4.43%)
Jan 30, 2020	78.31	79.18	77.87	79.12	129,460,416	-0.11(-0.14%)
Jan 29, 2020	79.26	80.09	78.51	79.24	221,242,128	+1.62(+2.09%)
Jan 28, 2020	76.37	77.79	76.27	77.61	164,660,896	+2.12(+2.81%)
Jan 27, 2020	75.75	76.17	74.48	75.49	165,254,960	-2.27(-2.92%)
Jan 24, 2020	78.24	78.99	77.57	77.76	149,955,360	-0.22(-0.29%)
Jan 23, 2020	77.67	78.07	77.11	77.99	106,719,568	+0.37(+0.48%)
Jan 22, 2020	77.83	78.17	77.52	77.61	103,940,392	+0.26(+0.34%)
Jan 21, 2020	77.49	77.94	77.20	77.35	113,238,744	-0.52(-0.66%)
Jan 17, 2020	77.27	77.87	76.95	77.87	141,031,136	+0.85(+1.11%)
Jan 16, 2020	76.61	77.13	76.24	77.01	111,121,704	+0.95(+1.25%)
Jan 15, 2020	76.19	77.08	75.62	76.06	124,499,200	-0.33(-0.43%)
Jan 14, 2020	77.37	77.58	76.26	76.39	165,734,688	-1.05(-1.35%)
Jan 13, 2020	76.13	77.46	76.01	77.43	124,366,496	+1.62(+2.14%)
Jan 10, 2020	75.88	76.39	75.31	75.81	144,154,736	+0.17(+0.23%)
Jan 09, 2020	75.06	75.84	74.81	75.64	174,076,368	+1.57(+2.12%)
Jan 08, 2020	72.60	74.38	72.60	74.07	135,196,032	+1.17(+1.61%)
Jan 07, 2020	73.25	73.51	72.67	72.90	111,508,416	-0.32(-0.43%)
Jan 06, 2020	71.77	73.28	71.52	73.21	121,147,728	+0.55(+0.76%)
Jan 03, 2020	72.59	73.43	72.44	72.66	149,953,312	-0.71(-0.97%)
Jan 02, 2020	72.37	73.44	72.12	73.38	138,640,368	+1.64(+2.28%)
Dec 31, 2019	70.90	71.75	70.73	71.74	103,346,128	+0.52(+0.73%)
Dec 30, 2019	70.72	71.50	69.68	71.22	147,476,448	+0.42(+0.59%)
Dec 27, 2019	71.12	71.82	70.39	70.80	149,785,904	-0.03(-0.04%)
Dec 26, 2019	69.58	70.84	69.55	70.83	95,294,480	+1.38(+1.98%)
Dec 24, 2019	69.55	69.60	69.12	69.45	49,609,628	+0.07(+0.09%)
Dec 23, 2019	68.53	69.44	68.49	69.38	100,877,240	+1.11(+1.63%)
Dec 20, 2019	68.95	69.05	68.05	68.27	282,571,904	-0.14(-0.21%)
Dec 19, 2019	68.28	68.69	68.15	68.41	100,664,040	+0.07(+0.10%)
Dec 18, 2019	68.36	68.87	68.19	68.34	118,736,368	-0.16(-0.24%)
Dec 17, 2019	68.30	68.84	68.11	68.50	116,827,904	+0.13(+0.20%)
Dec 16, 2019	67.67	68.60	67.67	68.37	131,177,360	+1.15(+1.71%)
Dec 13, 2019	66.32	67.26	66.19	67.22	136,850,656	+0.90(+1.36%)
Dec 12, 2019	65.42	66.59	65.31	66.32	140,534,432	+0.17(+0.25%)
Dec 11, 2019	65.67	66.23	65.59	66.15	80,594,120	+0.56(+0.85%)
Dec 10, 2019	65.62	65.98	64.95	65.59	92,529,688	+0.38(+0.58%)
Dec 09, 2019	65.96	66.16	64.72	65.21	131,029,256	-0.93(-1.40%)
Dec 06, 2019	65.35	66.21	65.30	66.13	108,666,608	+1.25(+1.93%)
Dec 05, 2019	64.44	64.96	64.19	64.88	76,160,272	+0.94(+1.47%)
Dec 04, 2019	63.78	64.33	63.68	63.94	68,755,784	+0.56(+0.88%)
Dec 03, 2019	63.11	63.40	62.61	63.38	120,075,312	-1.15(-1.78%)
Dec 02, 2019	65.29	65.53	64.36	64.53	96,696,808	-0.75(-1.16%)
Nov 29, 2019	65.13	65.47	64.96	65.29	47,704,604	-0.14(-0.22%)
Nov 27, 2019	64.88	65.47	64.82	65.43	67,073,304	+0.71(+1.09%)
Nov 26, 2019	65.21	65.27	64.13	64.73	107,665,000	-0.35(-0.53%)
Nov 25, 2019	64.18	65.09	64.13	65.07	85,981,144	+1.12(+1.75%)
Nov 22, 2019	64.15	64.30	63.72	63.95	66,848,584	-0.06(-0.09%)
Nov 21, 2019	64.42	64.50	63.81	64.01	124,128,216	-0.29(-0.45%)
Nov 20, 2019	64.87	65.00	63.62	64.30	108,719,296	-0.76(-1.16%)
Nov 19, 2019	65.45	65.47	64.84	65.06	77,943,288	-0.20(-0.30%)
Nov 18, 2019	64.94	65.33	64.55	65.25	88,726,656	+0.33(+0.50%)
Nov 15, 2019	64.42	64.93	64.25	64.93	102,715,760	+0.76(+1.19%)
Nov 14, 2019	64.43	64.71	64.03	64.16	91,289,264	-0.45(-0.69%)
Nov 13, 2019	63.79	64.69	63.78	64.61	105,557,808	+0.65(+1.02%)
Nov 12, 2019	63.90	64.20	63.74	63.96	89,341,048	-0.10(-0.15%)
Nov 11, 2019	63.10	64.12	63.10	64.06	83,749,480	+0.50(+0.79%)
Nov 08, 2019	63.20	63.63	62.75	63.55	71,716,344	+0.17(+0.27%)
Nov 07, 2019	63.21	63.60	63.06	63.38	97,034,576	+0.72(+1.15%)
Nov 06, 2019	62.54	62.72	62.20	62.66	77,792,888	+0.12(+0.19%)
Nov 05, 2019	62.61	62.89	62.43	62.54	81,879,456	-0.18(-0.29%)
Nov 04, 2019	62.68	62.80	62.20	62.72	105,595,168	+0.41(+0.66%)
Nov 01, 2019	60.78	62.34	60.69	62.31	155,114,688	+1.72(+2.84%)
Oct 31, 2019	60.22	60.69	57.79	60.59	142,771,440	+1.34(+2.26%)
Oct 30, 2019	59.62	59.75	58.75	59.25	127,470,600	-0.01(-0.01%)
Oct 29, 2019	60.64	60.83	59.08	59.26	146,514,352	-1.40(-2.31%)
Oct 28, 2019	60.26	60.71	60.09	60.66	99,056,872	+0.60(+1.00%)
Oct 25, 2019	59.23	60.10	59.16	60.06	75,416,488	+0.73(+1.23%)
Oct 24, 2019	59.56	59.63	58.90	59.33	73,463,992	+0.10(+0.16%)
Oct 23, 2019	58.79	59.25	58.75	59.23	81,705,040	+0.78(+1.34%)
Oct 22, 2019	58.74	58.99	58.36	58.45	93,010,280	-0.13(-0.23%)
Oct 21, 2019	57.85	58.70	57.80	58.58	91,770,208	+1.00(+1.73%)
Oct 18, 2019	57.14	57.87	57.07	57.58	100,082,488	+0.28(+0.48%)
Oct 17, 2019	57.26	57.52	56.88	57.31	70,886,912	+0.22(+0.39%)
Oct 16, 2019	56.84	57.30	56.80	57.09	79,107,848	-0.29(-0.50%)
Oct 15, 2019	57.58	57.88	57.21	57.37	94,466,888	-0.08(-0.14%)
Oct 14, 2019	57.21	58.00	57.16	57.45	100,139,896	-0.08(-0.14%)
Oct 11, 2019	56.74	57.88	56.58	57.53	172,394,736	+1.49(+2.66%)
Oct 10, 2019	55.52	56.13	55.36	56.04	118,742,912	+0.75(+1.35%)
Oct 09, 2019	55.30	55.48	54.96	55.30	77,836,520	+0.64(+1.17%)
Oct 08, 2019	55.00	55.55	54.64	54.66	120,133,432	-0.65(-1.17%)
Oct 07, 2019	55.11	56.00	55.01	55.30	126,770,240	+0.01(+0.02%)
Oct 04, 2019	54.96	55.41	54.53	55.29	142,691,984	+1.61(+3.01%)
Oct 03, 2019	53.20	53.82	52.40	53.68	124,543,872	+0.35(+0.65%)
Oct 02, 2019	54.33	54.46	53.08	53.33	146,755,840	-1.37(-2.51%)
Oct 01, 2019	54.82	55.59	54.61	54.70	148,536,240	+0.15(+0.28%)
Sep 30, 2019	53.78	54.70	53.78	54.55	108,014,168	+1.25(+2.35%)
Sep 27, 2019	53.72	53.82	52.92	53.30	104,122,808	-0.26(-0.49%)
Sep 26, 2019	53.59	53.81	53.30	53.56	78,344,056	-0.25(-0.46%)
Sep 25, 2019	53.23	53.95	52.89	53.81	92,251,080	+0.66(+1.24%)
Sep 24, 2019	53.84	54.19	52.90	53.15	129,006,792	-0.13(-0.24%)
Sep 23, 2019	53.33	53.55	53.01	53.27	79,676,704	+0.24(+0.45%)
Sep 20, 2019	53.92	54.21	52.97	53.03	238,030,048	-0.79(-1.46%)
Sep 19, 2019	54.08	54.50	53.68	53.82	91,040,160	-0.44(-0.81%)
Sep 18, 2019	53.84	54.28	53.45	54.26	105,235,336	+0.50(+0.94%)
Sep 17, 2019	53.58	53.79	53.37	53.76	75,461,296	+0.19(+0.36%)
Sep 16, 2019	53.03	53.62	52.99	53.56	86,822,840	+0.28(+0.53%)
Sep 13, 2019	53.59	53.78	52.86	53.28	163,251,568	-1.06(-1.95%)
Sep 12, 2019	54.75	55.15	54.28	54.34	132,226,816	-0.12(-0.22%)
Sep 11, 2019	53.12	54.49	53.03	54.46	180,888,784	+1.68(+3.18%)
Sep 10, 2019	52.09	52.80	51.57	52.78	130,389,832	+0.62(+1.18%)
Sep 09, 2019	52.33	52.72	51.41	52.17	112,089,048	+0.22(+0.43%)
Sep 06, 2019	52.14	52.23	51.76	51.94	79,493,344	-0.00(-0.01%)
Sep 05, 2019	51.64	52.12	51.52	51.95	98,241,000	+1.07(+2.10%)
Sep 04, 2019	50.76	51.02	50.50	50.88	78,874,136	+0.78(+1.56%)
Sep 03, 2019	50.28	50.41	49.74	50.10	82,276,160	-0.74(-1.46%)
Aug 30, 2019	51.19	51.26	50.47	50.84	86,884,640	-0.07(-0.13%)
Aug 29, 2019	50.78	50.98	50.33	50.91	86,213,456	+0.85(+1.69%)
Aug 28, 2019	49.71	50.11	49.52	50.06	65,482,364	+0.33(+0.67%)
Aug 27, 2019	50.63	50.80	49.57	49.73	106,292,384	-0.57(-1.13%)
Aug 26, 2019	50.14	50.47	49.95	50.29	106,987,472	+0.94(+1.90%)
Aug 23, 2019	51.01	51.65	48.96	49.36	192,481,744	-2.39(-4.62%)
Aug 22, 2019	51.93	52.23	51.33	51.75	91,390,840	-0.04(-0.08%)
Aug 21, 2019	51.88	52.04	51.54	51.79	88,479,192	+0.56(+1.08%)
Aug 20, 2019	51.36	51.97	51.23	51.24	110,420,880	+0.00(+0.00%)
Aug 19, 2019	51.30	51.81	51.15	51.23	100,277,632	+0.94(+1.86%)
Aug 16, 2019	49.76	50.46	49.65	50.30	118,296,952	+1.04(+2.10%)
Aug 15, 2019	49.75	49.97	48.63	49.26	114,419,056	-0.12(-0.25%)
Aug 14, 2019	49.48	50.28	49.34	49.38	149,878,240	-1.52(-2.98%)
Aug 13, 2019	48.96	51.67	48.92	50.90	195,077,248	+2.07(+4.23%)
Aug 12, 2019	48.62	49.21	48.51	48.83	92,284,976	-0.12(-0.25%)
Aug 09, 2019	49.03	49.39	48.54	48.96	101,078,504	-0.41(-0.82%)
Aug 08, 2019	48.58	49.39	48.38	49.36	111,223,976	+1.07(+2.21%)
Aug 07, 2019	47.42	48.42	47.03	48.30	137,449,376	+0.50(+1.04%)
Aug 06, 2019	47.63	48.06	47.08	47.80	147,568,304	+0.89(+1.89%)
Aug 05, 2019	48.04	48.20	46.73	46.91	215,591,152	-2.59(-5.23%)
Aug 02, 2019	49.87	50.09	48.93	49.51	168,400,608	-1.07(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.