Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	116.97	120.97	116.81	119.05	168,932,400	+2.46(+2.11%)
Nov 27, 2020	116.57	117.49	116.22	116.59	46,691,300	+0.56(+0.48%)
Nov 25, 2020	115.55	116.75	115.17	116.03	76,499,200	+0.86(+0.75%)
Nov 24, 2020	113.91	115.85	112.59	115.17	113,600,112	+1.32(+1.16%)
Nov 23, 2020	117.18	117.62	113.75	113.85	127,135,824	-3.49(-2.97%)
Nov 20, 2020	118.64	118.77	117.29	117.34	73,604,200	-1.30(-1.10%)
Nov 19, 2020	117.59	119.06	116.81	118.64	73,868,376	+0.61(+0.52%)
Nov 18, 2020	118.61	119.82	118.00	118.03	76,173,912	-1.36(-1.14%)
Nov 17, 2020	119.55	120.67	118.96	119.39	74,064,080	-0.91(-0.76%)
Nov 16, 2020	118.92	120.99	118.15	120.30	90,934,752	+1.04(+0.87%)
Nov 13, 2020	119.44	119.67	117.87	119.26	81,688,496	+0.05(+0.04%)
Nov 12, 2020	119.62	120.53	118.57	119.21	103,164,456	-0.28(-0.23%)
Nov 11, 2020	117.19	119.63	116.44	119.49	112,029,344	+3.52(+3.04%)
Nov 10, 2020	115.55	117.59	114.13	115.97	137,665,344	-0.35(-0.30%)
Nov 09, 2020	120.50	121.99	116.05	116.32	154,081,712	-2.37(-2.00%)
Nov 06, 2020	118.32	119.20	116.13	118.69	114,457,904	-0.34(-0.29%)
Nov 05, 2020	117.95	119.62	116.87	119.03	125,740,936	+4.08(+3.55%)
Nov 04, 2020	114.14	115.59	112.35	114.95	137,822,880	+4.51(+4.08%)
Nov 03, 2020	109.66	111.49	108.73	110.44	107,050,152	+1.67(+1.54%)
Nov 02, 2020	109.11	110.68	107.32	108.77	122,574,896	-0.09(-0.08%)
Oct 30, 2020	111.06	111.99	107.72	108.86	190,573,408	-1.89(-1.71%)
Oct 29, 2020	112.37	116.93	112.20	110.75	145,487,872	-0.45(-0.40%)
Oct 28, 2020	115.05	115.43	111.10	111.20	143,752,992	-5.40(-4.63%)
Oct 27, 2020	115.49	117.28	114.54	116.60	92,143,008	+1.55(+1.35%)
Oct 26, 2020	114.01	116.55	112.88	115.05	111,723,872	+0.01(+0.01%)
Oct 23, 2020	116.39	116.55	114.28	115.04	82,572,600	-0.71(-0.61%)
Oct 22, 2020	117.45	118.04	114.59	115.75	101,885,128	-1.12(-0.96%)
Oct 21, 2020	116.67	118.71	116.45	116.87	89,663,248	-0.64(-0.54%)
Oct 20, 2020	116.20	118.98	115.63	117.51	124,252,248	+1.53(+1.32%)
Oct 19, 2020	119.96	120.42	115.66	115.98	120,410,008	-3.04(-2.55%)
Oct 16, 2020	121.28	121.55	118.81	119.02	115,393,800	-1.69(-1.40%)
Oct 15, 2020	118.72	121.20	118.15	120.71	112,349,488	-0.48(-0.40%)
Oct 14, 2020	121.00	123.03	119.62	121.19	150,948,944	+0.09(+0.07%)
Oct 13, 2020	125.27	125.39	119.65	121.10	262,061,440	-3.30(-2.65%)
Oct 12, 2020	120.06	125.18	119.28	124.40	239,802,912	+7.43(+6.35%)
Oct 09, 2020	115.28	117.00	114.92	116.97	100,506,800	+2.00(+1.74%)
Oct 08, 2020	116.25	116.40	114.59	114.97	83,319,024	-0.11(-0.10%)
Oct 07, 2020	114.62	115.55	114.13	115.08	96,685,656	+1.92(+1.70%)
Oct 06, 2020	115.70	116.12	112.25	113.16	161,224,752	-2.64(-2.28%)
Oct 05, 2020	113.91	116.65	113.55	115.80	105,989,528	+2.78(+2.46%)
Oct 02, 2020	112.89	115.37	112.22	113.02	144,711,904	-3.77(-3.23%)
Oct 01, 2020	117.64	117.72	115.83	116.79	116,012,224	+0.98(+0.85%)
Sep 30, 2020	113.79	117.26	113.62	115.81	142,511,504	+1.72(+1.51%)
Sep 29, 2020	114.55	115.31	113.57	114.09	99,513,992	-0.87(-0.76%)
Sep 28, 2020	115.01	115.32	112.78	114.96	137,472,064	+2.68(+2.39%)
Sep 25, 2020	108.43	112.44	107.67	112.28	149,981,408	+4.06(+3.75%)
Sep 24, 2020	105.17	110.25	105.00	108.22	167,485,296	+1.10(+1.03%)
Sep 23, 2020	111.62	112.11	106.77	107.12	150,256,144	-4.69(-4.19%)
Sep 22, 2020	112.68	112.86	109.16	111.81	182,685,376	+1.73(+1.57%)
Sep 21, 2020	104.54	110.19	103.10	110.08	195,327,968	+3.24(+3.03%)
Sep 18, 2020	110.40	110.88	106.09	106.84	287,104,800	-3.50(-3.17%)
Sep 17, 2020	109.72	112.20	108.71	110.34	177,829,056	-1.79(-1.60%)
Sep 16, 2020	115.23	116.00	112.04	112.13	154,849,840	-3.41(-2.95%)
Sep 15, 2020	118.33	118.83	113.61	115.54	184,295,040	+0.18(+0.16%)
Sep 14, 2020	114.72	115.93	112.80	115.36	139,868,880	+3.36(+3.00%)
Sep 11, 2020	114.57	115.23	110.00	112.00	180,860,304	-1.49(-1.31%)
Sep 10, 2020	120.36	120.50	112.50	113.49	181,937,152	-3.83(-3.26%)
Sep 09, 2020	117.26	119.14	115.26	117.32	176,648,352	+4.50(+3.99%)
Sep 08, 2020	113.95	118.99	112.68	112.82	230,928,624	-8.14(-6.73%)
Sep 04, 2020	120.07	123.70	110.89	120.96	332,607,104	+1.92(+1.61%)
Sep 03, 2020	127.30	128.84	119.04	119.04	256,396,128	-12.89(-9.77%)
Sep 02, 2020	137.59	137.98	127.00	131.93	199,897,920	-2.19(-1.63%)
Sep 01, 2020	132.76	134.80	130.53	134.12	152,199,936	+5.02(+3.89%)
Aug 31, 2020	127.58	131.00	126.00	129.10	225,518,096	+4.29(+3.44%)
Aug 28, 2020	126.01	126.44	124.58	124.81	187,629,600	-0.20(-0.16%)
Aug 27, 2020	127.14	127.48	123.83	125.01	155,252,176	-1.51(-1.20%)
Aug 26, 2020	126.18	126.99	125.08	126.52	162,667,152	+1.70(+1.36%)
Aug 25, 2020	124.70	125.18	123.05	124.83	211,245,584	-1.03(-0.82%)
Aug 24, 2020	128.70	128.78	123.94	125.86	345,608,256	+1.49(+1.20%)
Aug 21, 2020	119.26	124.87	119.25	124.37	338,054,432	+6.09(+5.15%)
Aug 20, 2020	115.75	118.39	115.73	118.28	126,530,392	+2.57(+2.22%)
Aug 19, 2020	115.98	117.16	115.61	115.71	145,271,744	+0.14(+0.13%)
Aug 18, 2020	114.35	116.00	114.01	115.56	105,533,472	+0.95(+0.83%)
Aug 17, 2020	116.06	116.09	113.96	114.61	119,385,800	-0.30(-0.26%)
Aug 14, 2020	114.83	115.00	113.05	114.91	165,565,200	-0.10(-0.09%)
Aug 13, 2020	114.43	116.04	113.93	115.01	209,862,656	+2.00(+1.77%)
Aug 12, 2020	110.50	113.28	110.30	113.01	165,775,232	+3.12(+2.84%)
Aug 11, 2020	111.97	112.48	109.11	109.89	187,697,168	-2.84(-2.52%)
Aug 10, 2020	112.60	113.78	110.00	112.73	212,257,200	+1.61(+1.45%)
Aug 07, 2020	113.20	113.67	110.29	111.11	198,045,600	-2.79(-2.45%)
Aug 06, 2020	110.41	114.41	109.80	113.90	202,225,392	+3.96(+3.60%)
Aug 05, 2020	109.38	110.39	108.90	109.94	121,912,032	+0.34(+0.31%)
Aug 04, 2020	109.13	110.79	108.39	109.60	172,720,864	+0.66(+0.61%)
Aug 03, 2020	108.20	111.64	107.89	108.94	307,925,632	+2.68(+2.52%)
Jul 31, 2020	102.89	106.42	100.83	106.26	374,295,200	+10.07(+10.47%)
Jul 30, 2020	94.19	96.30	93.77	96.19	156,998,720	+1.15(+1.21%)
Jul 29, 2020	93.75	95.23	93.71	95.04	90,224,848	+1.79(+1.92%)
Jul 28, 2020	94.37	94.55	93.25	93.25	103,533,152	-1.56(-1.64%)
Jul 27, 2020	93.71	94.91	93.48	94.81	121,069,872	+2.20(+2.37%)
Jul 24, 2020	90.99	92.97	89.14	92.61	185,438,800	-0.23(-0.25%)
Jul 23, 2020	97.00	97.08	92.01	92.84	196,827,760	-4.43(-4.55%)
Jul 22, 2020	96.69	97.97	96.60	97.27	88,919,968	+0.27(+0.28%)
Jul 21, 2020	99.17	99.25	96.74	97.00	103,569,528	-1.36(-1.38%)
Jul 20, 2020	96.42	98.50	96.06	98.36	90,223,592	+2.03(+2.11%)
Jul 17, 2020	96.99	97.15	95.84	96.33	92,186,800	-0.19(-0.20%)
Jul 16, 2020	96.56	97.41	95.91	96.52	110,483,808	-1.20(-1.23%)
Jul 15, 2020	98.99	99.25	96.49	97.72	153,032,576	+0.67(+0.69%)
Jul 14, 2020	94.84	97.25	93.88	97.06	170,845,024	+1.58(+1.65%)
Jul 13, 2020	97.27	99.95	95.26	95.48	191,490,496	-0.44(-0.46%)
Jul 10, 2020	95.33	95.98	94.71	95.92	90,257,200	+0.24(+0.25%)
Jul 09, 2020	96.26	96.32	94.67	95.68	125,490,376	+0.21(+0.22%)
Jul 08, 2020	94.18	95.47	94.09	95.47	116,934,752	+2.01(+2.15%)
Jul 07, 2020	93.85	94.66	93.06	93.47	112,310,816	+0.00(+0.01%)
Jul 06, 2020	92.50	93.94	92.47	93.46	118,484,496	+2.44(+2.68%)
Jul 02, 2020	91.96	92.62	90.91	91.03	114,041,200	+0.00(+0.00%)
Jul 01, 2020	91.28	91.84	90.98	91.03	110,640,048	-0.17(-0.19%)
Jun 30, 2020	90.02	91.50	90.00	91.20	140,161,296	+0.76(+0.83%)
Jun 29, 2020	88.31	90.54	87.82	90.44	130,523,776	+2.04(+2.30%)
Jun 26, 2020	91.10	91.33	88.25	88.41	205,256,800	-2.80(-3.07%)
Jun 25, 2020	90.17	91.25	89.39	91.21	137,383,328	+1.19(+1.33%)
Jun 24, 2020	91.25	92.20	89.63	90.02	192,447,552	-1.62(-1.77%)
Jun 23, 2020	91.00	93.09	90.57	91.63	212,012,992	+1.60(+1.78%)
Jun 22, 2020	87.83	90.03	87.79	90.03	135,252,064	+2.60(+2.97%)
Jun 19, 2020	88.66	89.14	86.29	87.43	264,475,600	-0.50(-0.57%)
Jun 18, 2020	87.85	88.36	87.31	87.93	96,713,144	+0.04(+0.04%)
Jun 17, 2020	88.79	88.85	87.77	87.90	114,265,744	-0.12(-0.14%)
Jun 16, 2020	87.86	88.30	86.18	88.02	165,237,648	+2.27(+2.65%)
Jun 15, 2020	83.31	86.42	83.14	85.75	138,654,288	+1.05(+1.24%)
Jun 12, 2020	86.18	86.95	83.56	84.70	200,146,000	+0.33(+0.39%)
Jun 11, 2020	87.33	87.77	83.87	84.37	201,302,688	-3.64(-4.13%)
Jun 10, 2020	86.97	88.69	86.52	88.00	166,417,536	+2.01(+2.33%)
Jun 09, 2020	83.03	86.40	83.00	86.00	147,637,616	+2.63(+3.16%)
Jun 08, 2020	82.56	83.40	81.83	83.36	95,599,072	+0.49(+0.59%)
Jun 05, 2020	80.84	82.94	80.81	82.88	137,250,000	+2.30(+2.85%)
Jun 04, 2020	81.10	81.41	80.19	80.58	87,506,208	-0.70(-0.86%)
Jun 03, 2020	81.17	81.55	80.58	81.28	104,425,408	+0.45(+0.55%)
Jun 02, 2020	80.19	80.86	79.73	80.83	87,460,016	+0.37(+0.46%)
Jun 01, 2020	79.44	80.59	79.30	80.46	80,914,224	+0.98(+1.23%)
May 29, 2020	79.81	80.29	79.12	79.48	153,598,000	-0.08(-0.10%)
May 28, 2020	79.19	80.86	78.91	79.56	133,673,072	+0.03(+0.04%)
May 27, 2020	79.03	79.68	78.27	79.53	112,896,272	+0.34(+0.44%)
May 26, 2020	80.88	81.06	79.12	79.18	125,424,864	-0.54(-0.68%)
May 22, 2020	78.94	79.81	78.84	79.72	81,802,800	+0.60(+0.76%)
May 21, 2020	79.67	80.22	78.97	79.12	102,646,144	-0.68(-0.86%)
May 20, 2020	79.17	79.88	79.05	79.81	111,441,968	+1.52(+1.94%)
May 19, 2020	78.76	79.63	78.25	78.28	101,628,664	-0.45(-0.58%)
May 18, 2020	78.29	79.12	77.58	78.74	135,307,872	+1.81(+2.36%)
May 15, 2020	75.09	76.97	75.05	76.93	166,348,000	-0.46(-0.59%)
May 14, 2020	76.13	77.45	75.38	77.39	158,741,728	+0.47(+0.61%)
May 13, 2020	78.04	78.99	75.80	76.91	200,473,664	-0.94(-1.21%)
May 12, 2020	79.46	79.92	77.73	77.85	161,890,304	-0.90(-1.14%)
May 11, 2020	77.03	79.26	76.81	78.75	145,779,184	+1.22(+1.57%)
May 08, 2020	76.41	77.59	76.07	77.53	134,047,600	+1.60(+2.10%)
May 07, 2020	75.81	76.29	75.49	75.94	115,050,976	+0.78(+1.03%)
May 06, 2020	75.05	75.81	74.72	75.16	142,206,416	+0.77(+1.03%)
May 05, 2020	73.77	75.25	73.61	74.39	147,659,760	+1.10(+1.50%)
May 04, 2020	72.29	73.42	71.58	73.29	133,519,216	+1.02(+1.41%)
May 01, 2020	71.56	74.75	71.46	72.27	240,616,400	-1.18(-1.61%)
Apr 30, 2020	72.49	73.63	72.09	73.45	182,558,496	+1.52(+2.11%)
Apr 29, 2020	71.18	72.42	70.97	71.93	137,023,248	+2.29(+3.28%)
Apr 28, 2020	71.27	71.46	69.55	69.64	111,885,888	-1.15(-1.62%)
Apr 27, 2020	70.45	71.14	69.99	70.79	117,048,888	+0.05(+0.07%)
Apr 24, 2020	69.30	70.75	69.25	70.74	126,508,400	+1.99(+2.89%)
Apr 23, 2020	68.97	70.44	68.72	68.76	124,695,488	-0.18(-0.25%)
Apr 22, 2020	68.40	69.47	68.05	68.93	116,942,696	+1.84(+2.74%)
Apr 21, 2020	69.07	69.31	66.36	67.09	180,914,272	-2.14(-3.09%)
Apr 20, 2020	69.49	70.42	69.21	69.23	129,926,936	-1.47(-2.08%)
Apr 17, 2020	71.17	71.74	69.22	70.70	215,249,600	-0.97(-1.36%)
Apr 16, 2020	71.84	72.05	70.59	71.67	156,532,896	+0.56(+0.79%)
Apr 15, 2020	70.80	71.58	70.16	71.11	131,072,688	-0.66(-0.91%)
Apr 14, 2020	70.00	72.06	69.51	71.76	194,715,696	+3.45(+5.05%)
Apr 13, 2020	67.08	68.42	66.46	68.31	130,847,856	+1.31(+1.96%)
Apr 09, 2020	67.17	67.52	66.17	67.00	162,116,400	+0.48(+0.72%)
Apr 08, 2020	65.69	66.84	65.31	66.52	168,647,376	+1.66(+2.56%)
Apr 07, 2020	67.35	67.92	64.75	64.86	202,731,824	-0.76(-1.16%)
Apr 06, 2020	62.73	65.78	62.34	65.62	201,451,680	+5.27(+8.72%)
Apr 03, 2020	60.70	61.42	59.74	60.35	129,880,000	-0.88(-1.44%)
Apr 02, 2020	60.09	61.29	59.23	61.23	165,805,632	+1.01(+1.67%)
Apr 01, 2020	61.62	62.18	59.78	60.23	176,065,312	-3.34(-5.26%)
Mar 31, 2020	63.90	65.62	63.00	63.57	196,795,808	-0.13(-0.20%)
Mar 30, 2020	62.69	63.88	62.35	63.70	167,874,816	+1.77(+2.85%)
Mar 27, 2020	63.19	63.97	61.76	61.94	204,216,400	-2.45(-3.80%)
Mar 26, 2020	61.80	64.67	61.59	64.38	252,315,328	+3.00(+4.89%)
Mar 25, 2020	62.69	64.56	61.08	61.38	303,344,928	-0.25(-0.40%)
Mar 24, 2020	59.09	61.92	58.58	61.63	287,022,976	+5.53(+9.87%)
Mar 23, 2020	57.02	57.12	53.15	56.09	336,252,000	-1.22(-2.12%)
Mar 20, 2020	61.80	62.96	57.00	57.31	401,693,184	-3.88(-6.35%)
Mar 19, 2020	61.84	63.21	60.65	61.20	271,669,440	-0.41(-0.67%)
Mar 18, 2020	59.94	62.50	59.28	61.61	299,609,504	-1.61(-2.54%)
Mar 17, 2020	61.88	64.40	59.60	63.22	323,738,432	+1.97(+3.21%)
Mar 16, 2020	60.49	64.77	60.00	61.25	322,027,584	-8.24(-11.86%)
Mar 13, 2020	66.22	69.98	63.24	69.49	370,732,000	+9.11(+15.09%)
Mar 12, 2020	63.98	67.50	60.38	60.38	417,727,872	-8.48(-12.31%)
Mar 11, 2020	69.35	70.31	67.97	68.86	256,014,416	-2.48(-3.47%)
Mar 10, 2020	69.28	71.61	67.34	71.33	285,044,896	+4.79(+7.20%)
Mar 09, 2020	65.94	69.52	65.75	66.54	285,763,680	-5.71(-7.91%)
Mar 06, 2020	70.50	72.70	70.31	72.26	226,176,800	-0.97(-1.33%)
Mar 05, 2020	73.88	74.89	72.85	73.23	187,090,944	-2.45(-3.24%)
Mar 04, 2020	74.11	75.85	73.28	75.69	218,665,328	+3.36(+4.64%)
Mar 03, 2020	75.92	76.00	71.45	72.33	318,752,640	-2.37(-3.18%)
Mar 02, 2020	70.57	75.36	69.43	74.70	340,658,368	+6.36(+9.31%)
Feb 28, 2020	64.31	69.60	64.09	68.34	426,884,800	+0.62(+0.91%)
Feb 27, 2020	70.28	71.50	68.24	67.72	319,344,000	-5.44(-7.43%)
Feb 26, 2020	71.63	74.47	71.62	73.16	198,053,392	+1.09(+1.51%)
Feb 25, 2020	75.24	75.63	71.53	72.08	230,279,520	-2.47(-3.31%)
Feb 24, 2020	74.31	76.05	72.31	74.55	221,332,832	-3.72(-4.75%)
Feb 21, 2020	79.66	80.11	77.62	78.26	129,705,600	-1.64(-2.05%)
Feb 20, 2020	80.66	81.16	79.55	79.90	100,220,544	-1.00(-1.24%)
Feb 19, 2020	80.00	81.14	80.00	80.91	93,796,224	+1.16(+1.45%)
Feb 18, 2020	78.84	79.94	78.65	79.75	152,561,840	-1.49(-1.83%)
Feb 14, 2020	81.19	81.50	80.71	81.24	80,113,600	+0.02(+0.02%)
Feb 13, 2020	81.05	81.56	80.84	81.22	94,503,776	-0.58(-0.71%)
Feb 12, 2020	80.37	81.81	80.37	81.80	112,952,320	+1.90(+2.37%)
Feb 11, 2020	80.90	80.97	79.68	79.90	94,201,328	-0.48(-0.60%)
Feb 10, 2020	78.55	80.39	78.46	80.39	109,101,256	+0.38(+0.47%)
Feb 07, 2020	80.59	80.85	79.50	80.01	117,684,000	-1.30(-1.59%)
Feb 06, 2020	80.64	81.31	80.06	81.30	104,911,920	+0.94(+1.17%)
Feb 05, 2020	80.88	81.19	79.74	80.36	118,648,048	+0.65(+0.82%)
Feb 04, 2020	78.83	79.91	78.41	79.71	136,284,928	+2.55(+3.30%)
Feb 03, 2020	76.08	78.37	75.56	77.17	173,791,408	-0.21(-0.27%)
Jan 31, 2020	80.23	80.67	77.07	77.38	199,588,000	-3.59(-4.43%)
Jan 30, 2020	80.14	81.02	79.69	80.97	126,509,424	-0.12(-0.14%)
Jan 29, 2020	81.11	81.96	80.34	81.08	216,199,008	+1.66(+2.09%)
Jan 28, 2020	78.15	79.60	78.05	79.42	160,907,520	+2.17(+2.81%)
Jan 27, 2020	77.52	77.94	76.22	77.25	161,488,048	-2.33(-2.92%)
Jan 24, 2020	80.06	80.83	79.38	79.58	146,537,200	-0.23(-0.29%)
Jan 23, 2020	79.48	79.89	78.91	79.81	104,286,944	+0.38(+0.48%)
Jan 22, 2020	79.64	80.00	79.33	79.42	101,571,120	+0.27(+0.34%)
Jan 21, 2020	79.30	79.75	79.00	79.16	110,657,520	-0.53(-0.66%)
Jan 17, 2020	79.07	79.69	78.75	79.68	137,816,400	+0.87(+1.11%)
Jan 16, 2020	78.40	78.92	78.02	78.81	108,588,736	+0.98(+1.25%)
Jan 15, 2020	77.96	78.88	77.39	77.83	121,661,296	-0.34(-0.43%)
Jan 14, 2020	79.17	79.39	78.04	78.17	161,956,848	-1.07(-1.35%)
Jan 13, 2020	77.91	79.27	77.79	79.24	121,531,616	+1.66(+2.14%)
Jan 10, 2020	77.65	78.17	77.06	77.58	140,868,800	+0.17(+0.23%)
Jan 09, 2020	76.81	77.61	76.55	77.41	170,108,384	+1.61(+2.12%)
Jan 08, 2020	74.29	76.11	74.29	75.80	132,114,304	+1.20(+1.61%)
Jan 07, 2020	74.96	75.22	74.37	74.60	108,966,632	-0.32(-0.43%)
Jan 06, 2020	73.45	74.99	73.19	74.92	118,386,224	+0.56(+0.76%)
Jan 03, 2020	74.29	75.14	74.12	74.36	146,535,200	-0.73(-0.97%)
Jan 02, 2020	74.06	75.15	73.80	75.09	135,480,128	+1.68(+2.28%)
Dec 31, 2019	72.55	73.42	72.38	73.41	100,990,400	+0.53(+0.73%)
Dec 30, 2019	72.36	73.17	71.31	72.88	144,114,784	+0.43(+0.59%)
Dec 27, 2019	72.78	73.49	72.03	72.45	146,371,600	-0.03(-0.04%)
Dec 26, 2019	71.20	72.50	71.17	72.48	93,122,288	+1.41(+1.98%)
Dec 24, 2019	71.17	71.22	70.73	71.07	48,478,800	+0.07(+0.10%)
Dec 23, 2019	70.13	71.06	70.09	71.00	98,577,792	+1.14(+1.63%)
Dec 20, 2019	70.56	70.66	69.64	69.86	276,130,816	-0.14(-0.21%)
Dec 19, 2019	69.88	70.30	69.74	70.00	98,369,448	+0.07(+0.10%)
Dec 18, 2019	69.95	70.47	69.78	69.94	116,029,824	-0.17(-0.24%)
Dec 17, 2019	69.89	70.44	69.70	70.10	114,164,864	+0.14(+0.20%)
Dec 16, 2019	69.25	70.20	69.25	69.97	128,187,232	+1.18(+1.71%)
Dec 13, 2019	67.86	68.83	67.73	68.79	133,731,200	+0.92(+1.36%)
Dec 12, 2019	66.94	68.14	66.83	67.86	137,331,008	+0.17(+0.25%)
Dec 11, 2019	67.20	67.78	67.12	67.69	78,757,016	+0.57(+0.85%)
Dec 10, 2019	67.15	67.52	66.47	67.12	90,420,512	+0.39(+0.58%)
Dec 09, 2019	67.50	67.70	66.23	66.73	128,042,504	-0.95(-1.40%)
Dec 06, 2019	66.87	67.75	66.83	67.68	106,189,600	+1.28(+1.93%)
Dec 05, 2019	65.95	66.47	65.68	66.40	74,424,232	+0.96(+1.47%)
Dec 04, 2019	65.27	65.83	65.17	65.44	67,188,528	+0.57(+0.88%)
Dec 03, 2019	64.58	64.88	64.07	64.86	117,338,248	-1.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.