MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.199 8.237 7.946 7.948 636,381,056 -0.23(-2.81%)
Apr 29, 2010 8.007 8.220 7.976 8.178 655,088,896 +0.21(+2.69%)
Apr 28, 2010 8.014 8.037 7.806 7.964 888,916,160 -0.01(-0.17%)
Apr 27, 2010 8.137 8.154 7.931 7.977 831,671,168 -0.23(-2.77%)
Apr 26, 2010 8.277 8.295 8.165 8.205 561,573,056 -0.04(-0.49%)
Apr 23, 2010 8.159 8.286 8.128 8.245 934,932,544 +0.13(+1.64%)
Apr 22, 2010 7.862 8.121 7.800 8.112 929,883,328 +0.22(+2.80%)
Apr 21, 2010 7.879 7.923 7.785 7.892 1,151,711,616 +0.45(+5.98%)
Apr 20, 2010 7.566 7.588 7.396 7.446 856,002,176 -0.08(-1.00%)
Apr 19, 2010 7.520 7.547 7.360 7.522 664,555,072 -0.01(-0.13%)
Apr 16, 2010 7.567 7.646 7.445 7.532 880,488,000 -0.05(-0.61%)
Apr 15, 2010 7.482 7.581 7.474 7.578 441,137,600 +0.10(+1.31%)
Apr 14, 2010 7.467 7.483 7.430 7.480 473,524,480 +0.10(+1.34%)
Apr 13, 2010 7.363 7.392 7.340 7.380 358,288,416 +0.00(+0.06%)
Apr 12, 2010 7.373 7.400 7.362 7.376 390,682,080 +0.02(+0.21%)
Apr 09, 2010 7.350 7.364 7.320 7.361 392,040,704 +0.06(+0.77%)
Apr 08, 2010 7.320 7.353 7.247 7.305 671,861,184 -0.02(-0.27%)
Apr 07, 2010 7.298 7.365 7.266 7.325 736,599,488 +0.03(+0.44%)
Apr 06, 2010 7.252 7.314 7.215 7.292 523,492,384 +0.03(+0.44%)
Apr 05, 2010 7.153 7.261 7.147 7.260 799,806,784 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story