Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
138.93
+2.21 (+1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.637
8.734
8.584
8.682
420,236,576
+0.02(+0.25%)
Aug 30, 2010
8.599
8.777
8.596
8.661
382,797,856
+0.03(+0.36%)
Aug 27, 2010
8.634
8.665
8.413
8.629
548,586,304
+0.05(+0.56%)
Aug 26, 2010
8.766
8.777
8.581
8.581
466,013,120
-0.09(-1.07%)
Aug 25, 2010
8.501
8.714
8.471
8.675
595,998,912
+0.11(+1.23%)
Aug 24, 2010
8.667
8.679
8.523
8.569
600,942,464
-0.21(-2.39%)
Aug 23, 2010
8.992
9.000
8.759
8.779
413,534,368
-0.14(-1.54%)
Aug 20, 2010
8.907
9.069
8.893
8.916
384,228,800
-0.01(-0.10%)
Aug 19, 2010
9.030
9.053
8.881
8.924
426,355,520
-0.11(-1.26%)
Aug 18, 2010
9.013
9.095
8.985
9.038
338,495,712
+0.04(+0.44%)
Aug 17, 2010
8.931
9.094
8.900
8.999
422,339,648
+0.15(+1.75%)
Aug 16, 2010
8.842
8.929
8.808
8.844
317,834,304
-0.05(-0.59%)
Aug 13, 2010
8.988
8.996
8.896
8.896
354,866,528
-0.10(-1.07%)
Aug 12, 2010
8.810
9.039
8.790
8.992
534,430,368
+0.06(+0.64%)
Aug 11, 2010
9.121
9.132
8.922
8.935
618,889,664
-0.33(-3.55%)
Aug 10, 2010
9.280
9.302
9.198
9.265
451,581,504
-0.08(-0.89%)
Aug 09, 2010
9.339
9.363
9.270
9.348
302,832,992
+0.06(+0.64%)
Aug 06, 2010
9.278
9.339
9.201
9.289
445,013,216
-0.06(-0.61%)
Aug 05, 2010
9.348
9.399
9.305
9.346
289,098,560
-0.05(-0.49%)
Aug 04, 2010
9.387
9.439
9.297
9.392
420,375,200
+0.04(+0.40%)
Aug 03, 2010
9.322
9.402
9.265
9.355
416,760,256
+0.00(+0.03%)
Aug 02, 2010
9.301
9.378
9.272
9.352
426,690,176
+0.16(+1.79%)
Jul 30, 2010
9.139
9.275
9.104
9.188
448,455,808
-0.03(-0.33%)
Jul 29, 2010
9.311
9.380
9.146
9.218
643,573,824
-0.10(-1.09%)
Jul 28, 2010
9.417
9.500
9.295
9.320
519,467,680
-0.11(-1.18%)
Jul 27, 2010
9.317
9.457
9.296
9.431
584,297,792
+0.17(+1.85%)
Jul 26, 2010
9.286
9.289
9.204
9.260
420,065,696
-0.02(-0.25%)
Jul 23, 2010
9.182
9.299
9.153
9.284
533,386,656
+0.03(+0.35%)
Jul 22, 2010
9.203
9.286
9.118
9.251
644,822,656
+0.17(+1.88%)
Jul 21, 2010
9.467
9.470
9.071
9.080
1,184,999,808
+0.08(+0.93%)
Jul 20, 2010
8.675
9.032
8.572
8.996
1,068,161,856
+0.23(+2.57%)
Jul 19, 2010
8.924
8.924
8.557
8.771
1,023,779,776
-0.15(-1.73%)
Jul 16, 2010
9.042
9.106
8.872
8.925
1,039,857,472
-0.06(-0.62%)
Jul 15, 2010
8.865
9.178
8.832
8.980
823,026,816
-0.05(-0.51%)
Jul 14, 2010
8.906
9.136
8.893
9.026
811,983,936
+0.03(+0.37%)
Jul 13, 2010
9.154
9.157
8.801
8.993
1,189,304,448
-0.20(-2.13%)
Jul 12, 2010
9.233
9.352
9.102
9.189
562,211,840
-0.08(-0.90%)
Jul 09, 2010
9.175
9.282
9.113
9.272
433,574,144
+0.05(+0.59%)
Jul 08, 2010
9.374
9.389
9.103
9.217
737,290,496
-0.02(-0.22%)
Jul 07, 2010
8.946
9.242
8.920
9.238
653,602,880
+0.36(+4.04%)
Jul 06, 2010
8.964
9.029
8.791
8.880
614,603,648
+0.06(+0.68%)
Jul 02, 2010
8.946
8.962
8.686
8.819
694,497,536
-0.05(-0.62%)
Jul 01, 2010
9.082
9.100
8.686
8.874
1,022,435,392
-0.11(-1.21%)
Jun 30, 2010
9.168
9.213
8.929
8.983
738,529,728
-0.17(-1.81%)
Jun 29, 2010
9.433
9.443
9.082
9.149
1,132,379,136
-0.38(-3.95%)
Jun 25, 2010
9.645
9.652
9.493
9.525
549,941,056
-0.08(-0.85%)
Jun 24, 2010
9.679
9.757
9.575
9.607
714,329,024
-0.07(-0.73%)
Jun 23, 2010
9.806
9.809
9.568
9.678
767,898,688
-0.10(-1.05%)
Jun 22, 2010
9.720
9.856
9.696
9.780
715,996,160
+0.13(+1.36%)
Jun 21, 2010
9.918
9.965
9.598
9.649
775,750,848
-0.14(-1.42%)
Jun 18, 2010
9.723
9.821
9.694
9.788
784,619,776
+0.08(+0.81%)
Jun 17, 2010
9.664
9.746
9.625
9.710
871,770,880
+0.17(+1.73%)
Jun 16, 2010
9.325
9.562
9.308
9.545
782,804,672
+0.27(+2.91%)
Jun 15, 2010
9.130
9.280
9.125
9.275
583,874,112
+0.19(+2.13%)
Jun 14, 2010
9.141
9.255
9.072
9.081
602,248,256
+0.03(+0.30%)
Jun 11, 2010
8.865
9.066
8.835
9.054
544,746,816
+0.11(+1.20%)
Jun 10, 2010
8.744
8.964
8.650
8.947
775,428,096
+0.26(+3.01%)
Jun 09, 2010
8.981
8.996
8.660
8.686
853,427,840
-0.22(-2.46%)
Jun 08, 2010
9.044
9.064
8.773
8.905
999,938,176
-0.06(-0.64%)
Jun 07, 2010
9.225
9.255
8.948
8.962
886,209,024
-0.18(-1.96%)
Jun 04, 2010
9.222
9.354
9.094
9.142
758,441,728
-0.26(-2.72%)
Jun 03, 2010
9.471
9.484
9.300
9.397
649,701,248
-0.03(-0.31%)
Jun 02, 2010
9.448
9.457
9.298
9.427
687,518,336
+0.11(+1.20%)
Jun 01, 2010
9.275
9.498
9.249
9.315
874,982,592
+0.14(+1.54%)
May 28, 2010
9.048
9.264
9.048
9.174
815,612,864
+0.13(+1.39%)
May 27, 2010
8.950
9.068
8.897
9.048
664,319,360
+0.33(+3.79%)
May 26, 2010
8.931
9.005
8.705
8.718
849,730,816
-0.04(-0.45%)
May 25, 2010
8.548
8.813
8.470
8.758
1,046,843,328
-0.05(-0.62%)
May 24, 2010
8.831
8.961
8.795
8.813
753,471,552
+0.16(+1.83%)
May 21, 2010
8.315
8.732
8.262
8.654
1,223,906,944
+0.16(+1.92%)
May 20, 2010
8.458
8.709
8.436
8.491
1,280,672,896
-0.38(-4.26%)
May 19, 2010
8.911
9.033
8.745
8.869
1,024,822,720
-0.14(-1.59%)
May 18, 2010
9.178
9.234
8.938
9.013
780,998,592
-0.07(-0.73%)
May 17, 2010
9.096
9.149
8.847
9.079
762,194,816
+0.01(+0.16%)
May 14, 2010
9.113
9.160
8.911
9.065
760,565,440
-0.16(-1.76%)
May 13, 2010
9.401
9.464
9.157
9.227
598,938,944
-0.13(-1.42%)
May 12, 2010
9.259
9.398
9.239
9.360
653,734,336
+0.20(+2.17%)
May 11, 2010
9.254
9.282
8.946
9.161
849,068,800
+0.09(+1.00%)
May 10, 2010
9.036
9.095
8.876
9.071
982,330,880
+0.65(+7.69%)
May 07, 2010
8.704
8.806
8.043
8.424
1,676,017,152
-0.37(-4.22%)
May 06, 2010
9.065
9.223
7.116
8.795
1,279,361,152
-0.35(-3.80%)
May 05, 2010
9.024
9.219
8.883
9.142
882,283,968
-0.10(-1.04%)
May 04, 2010
9.389
9.403
9.170
9.239
722,972,352
-0.27(-2.88%)
May 03, 2010
9.423
9.567
9.389
9.512
453,610,784
+0.19(+2.01%)
Apr 30, 2010
9.618
9.663
9.321
9.325
542,462,656
-0.27(-2.81%)
Apr 29, 2010
9.394
9.643
9.357
9.594
558,409,600
+0.25(+2.69%)
Apr 28, 2010
9.402
9.429
9.158
9.343
757,728,192
-0.02(-0.17%)
Apr 27, 2010
9.545
9.566
9.304
9.359
708,931,520
-0.27(-2.77%)
Apr 26, 2010
9.710
9.731
9.578
9.625
478,694,976
-0.05(-0.49%)
Apr 23, 2010
9.571
9.721
9.536
9.672
796,953,408
+0.16(+1.64%)
Apr 22, 2010
9.223
9.527
9.150
9.517
792,649,344
+0.26(+2.80%)
Apr 21, 2010
9.243
9.295
9.133
9.258
981,739,776
+0.52(+5.98%)
Apr 20, 2010
8.876
8.902
8.677
8.735
729,671,680
-0.09(-1.00%)
Apr 19, 2010
8.822
8.853
8.635
8.824
566,478,720
-0.01(-0.13%)
Apr 16, 2010
8.877
8.969
8.734
8.836
750,543,808
-0.05(-0.61%)
Apr 15, 2010
8.778
8.894
8.768
8.890
376,033,664
+0.12(+1.31%)
Apr 14, 2010
8.760
8.779
8.717
8.775
403,640,800
+0.12(+1.34%)
Apr 13, 2010
8.638
8.671
8.611
8.658
305,411,488
+0.01(+0.06%)
Apr 12, 2010
8.650
8.681
8.636
8.653
333,024,448
+0.02(+0.21%)
Apr 09, 2010
8.623
8.639
8.588
8.635
334,182,560
+0.07(+0.77%)
Apr 08, 2010
8.587
8.626
8.501
8.570
572,706,624
-0.02(-0.27%)
Apr 07, 2010
8.561
8.640
8.524
8.593
627,890,688
+0.04(+0.44%)
Apr 06, 2010
8.507
8.580
8.464
8.555
446,234,368
+0.04(+0.44%)
Apr 05, 2010
8.392
8.518
8.385
8.518
681,769,728
+0.09(+1.07%)
Apr 01, 2010
8.479
8.526
8.312
8.428
4,222,016,256
+0.03(+0.41%)
Mar 31, 2010
8.410
8.450
8.374
8.393
3,014,616,832
-0.03(-0.36%)
Mar 30, 2010
8.450
8.481
8.366
8.423
3,691,170,048
+0.12(+1.49%)
Mar 29, 2010
8.321
8.352
8.272
8.300
3,785,210,624
+0.05(+0.65%)
Mar 26, 2010
8.177
8.284
8.162
8.246
191,158,784
+0.15(+1.88%)
Mar 25, 2010
8.247
8.249
8.080
8.095
3,795,990,784
-0.10(-1.19%)
Mar 24, 2010
8.130
8.221
8.125
8.192
4,184,462,848
+0.04(+0.44%)
Mar 23, 2010
8.059
8.171
8.004
8.156
4,217,018,368
+0.13(+1.61%)
Mar 22, 2010
7.874
8.071
7.862
8.027
3,194,936,832
+0.09(+1.12%)
Mar 19, 2010
8.028
8.044
7.901
7.938
3,916,119,296
-0.09(-1.07%)
Mar 18, 2010
8.004
8.036
7.950
8.023
2,394,767,104
+0.02(+0.24%)
Mar 17, 2010
8.032
8.088
7.974
8.004
3,156,697,344
-0.01(-0.15%)
Mar 16, 2010
8.006
8.035
7.947
8.016
3,128,355,840
+0.02(+0.27%)
Mar 15, 2010
8.049
8.054
7.866
7.994
3,454,519,296
-0.10(-1.22%)
Mar 12, 2010
8.120
8.133
8.062
8.093
2,914,264,832
+0.04(+0.49%)
Mar 11, 2010
7.997
8.054
7.976
8.054
2,839,902,720
+0.02(+0.29%)
Mar 10, 2010
7.994
8.053
7.971
8.030
4,173,525,760
+0.06(+0.82%)
Mar 09, 2010
7.797
8.036
7.782
7.965
2,146,846,720
+0.14(+1.80%)
Mar 08, 2010
7.857
7.860
7.795
7.824
3,009,227,008
+0.00(+0.06%)
Mar 05, 2010
7.676
7.846
7.665
7.820
2,002,375,168
+0.29(+3.91%)
Mar 04, 2010
7.474
7.533
7.451
7.525
2,562,288,384
+0.05(+0.66%)
Mar 03, 2010
7.462
7.495
7.426
7.476
2,604,369,408
+0.02(+0.23%)
Mar 02, 2010
7.497
7.530
7.419
7.459
3,965,824,768
-0.01(-0.07%)
Mar 01, 2010
7.348
7.482
7.338
7.464
3,850,654,720
+0.16(+2.14%)
Feb 26, 2010
7.228
7.327
7.214
7.308
3,552,225,536
+0.09(+1.30%)
Feb 25, 2010
7.049
7.245
7.032
7.214
360,914,432
+0.05(+0.67%)
Feb 24, 2010
7.080
7.194
7.066
7.166
3,223,964,672
+0.13(+1.83%)
Feb 23, 2010
7.143
7.190
6.990
7.038
4,025,663,232
-0.12(-1.68%)
Feb 22, 2010
7.226
7.232
7.114
7.158
2,733,945,088
-0.04(-0.62%)
Feb 19, 2010
7.209
7.257
7.183
7.202
2,908,286,976
-0.04(-0.62%)
Feb 18, 2010
7.201
7.282
7.176
7.247
2,959,776,256
+0.01(+0.19%)
Feb 17, 2010
7.293
7.297
7.174
7.234
3,054,777,344
-0.03(-0.42%)
Feb 16, 2010
7.212
7.275
7.197
7.264
3,806,162,944
+0.11(+1.51%)
Feb 12, 2010
7.075
7.201
6.982
7.156
293,314,048
+0.06(+0.86%)
Feb 11, 2010
6.960
7.134
6.931
7.095
3,852,419,072
+0.13(+1.82%)
Feb 10, 2010
6.996
7.021
6.938
6.969
2,592,531,200
-0.04(-0.55%)
Feb 09, 2010
7.015
7.054
6.955
7.007
135,240,192
+0.07(+1.07%)
Feb 08, 2010
6.989
7.067
6.929
6.933
3,347,895,296
-0.05(-0.69%)
Feb 05, 2010
6.880
7.000
6.816
6.981
1,657,180,160
+0.12(+1.78%)
Feb 04, 2010
7.026
7.085
6.842
6.859
1,008,596,480
-0.26(-3.60%)
Feb 03, 2010
6.970
7.150
6.944
7.115
12,328,448
+0.12(+1.72%)
Feb 02, 2010
6.997
7.011
6.906
6.995
593,429,504
+0.04(+0.58%)
Feb 01, 2010
6.870
7.000
6.832
6.955
954,167,296
+0.10(+1.39%)
Jan 29, 2010
7.181
7.221
6.795
6.859
131,731,456
-0.26(-3.63%)
Jan 28, 2010
7.319
7.339
7.096
7.117
3,919,549,440
-0.31(-4.13%)
Jan 27, 2010
7.388
7.521
7.126
7.424
3,468,044,288
+0.07(+0.94%)
Jan 26, 2010
7.355
7.633
7.235
7.355
184,867,840
+0.10(+1.41%)
Jan 25, 2010
7.232
7.311
7.150
7.253
3,164,929,536
+0.19(+2.69%)
Jan 22, 2010
7.385
7.411
7.041
7.062
1,877,405,696
-0.37(-4.96%)
Jan 21, 2010
7.574
7.618
7.400
7.431
4,257,080,320
-0.13(-1.73%)
Jan 20, 2010
7.675
7.698
7.482
7.562
4,285,069,568
-0.12(-1.54%)
Jan 19, 2010
7.440
7.685
7.401
7.680
815,085,568
+0.33(+4.42%)
Jan 15, 2010
7.533
7.557
7.353
7.355
4,158,472,960
-0.12(-1.67%)
Jan 14, 2010
7.504
7.516
7.465
7.480
3,030,257,920
-0.04(-0.58%)
Jan 13, 2010
7.424
7.533
7.289
7.523
4,241,243,648
+0.10(+1.41%)
Jan 12, 2010
7.471
7.492
7.372
7.419
4,161,217,024
-0.09(-1.14%)
Jan 11, 2010
7.600
7.607
7.445
7.504
3,235,607,040
-0.07(-0.88%)
Jan 08, 2010
7.511
7.571
7.466
7.571
3,133,275,648
+0.05(+0.66%)
Jan 07, 2010
7.562
7.571
7.466
7.521
3,339,918,336
-0.01(-0.18%)
Jan 06, 2010
7.656
7.687
7.527
7.535
3,865,119,744
-0.12(-1.59%)
Jan 05, 2010
7.664
7.700
7.616
7.656
4,213,333,248
+0.01(+0.17%)
Jan 04, 2010
7.622
7.661
7.585
7.643
3,456,107,008
+0.12(+1.56%)
Dec 31, 2009
7.612
7.620
7.520
7.526
2,466,875,648
-0.03(-0.43%)
Dec 30, 2009
7.458
7.571
7.440
7.559
2,884,590,848
+0.09(+1.21%)
Dec 29, 2009
7.594
7.597
7.455
7.468
3,116,439,040
-0.09(-1.19%)
Dec 28, 2009
7.561
7.641
7.486
7.558
216,991,744
+0.09(+1.23%)
Dec 24, 2009
7.270
7.477
7.263
7.466
3,506,224,384
+0.25(+3.43%)
Dec 23, 2009
7.186
7.228
7.172
7.218
2,418,679,040
+0.06(+0.87%)
Dec 22, 2009
7.123
7.173
7.095
7.156
2,446,608,896
+0.08(+1.07%)
Dec 21, 2009
7.002
7.134
6.988
7.080
4,283,344,896
+0.10(+1.43%)
Dec 18, 2009
6.899
6.982
6.879
6.980
4,261,392,896
+0.13(+1.86%)
Dec 17, 2009
6.938
6.964
6.821
6.852
2,721,871,360
-0.11(-1.63%)
Dec 16, 2009
6.968
7.018
6.948
6.965
2,470,893,568
+0.03(+0.44%)
Dec 15, 2009
6.994
7.054
6.902
6.935
2,936,216,832
-0.10(-1.43%)
Dec 14, 2009
6.978
7.051
6.877
7.035
3,470,532,608
+0.08(+1.19%)
Dec 11, 2009
7.064
7.071
6.908
6.952
3,008,423,424
-0.06(-0.90%)
Dec 10, 2009
7.125
7.132
7.004
7.015
3,427,687,168
-0.05(-0.69%)
Dec 09, 2009
6.831
7.077
6.797
7.064
498,506,752
+0.28(+4.18%)
Dec 08, 2009
6.763
6.870
6.739
6.781
537,823,744
+0.03(+0.49%)
Dec 07, 2009
6.904
6.920
6.739
6.748
708,343,808
-0.16(-2.26%)
Dec 04, 2009
7.132
7.139
6.796
6.904
1,493,225,984
-0.11(-1.61%)
Dec 03, 2009
7.051
7.106
7.010
7.017
3,141,037,056
+0.01(+0.13%)
Dec 02, 2009
7.106
7.194
6.991
7.008
711,852,544
-0.03(-0.38%)
Dec 01, 2009
7.223
7.242
7.030
7.035
3,260,342,272
-0.11(-1.47%)
Nov 30, 2009
7.183
7.203
7.099
7.140
2,974,005,760
-0.02(-0.34%)
Nov 27, 2009
7.115
7.249
7.085
7.164
2,066,800,384
-0.13(-1.76%)
Nov 25, 2009
7.336
7.345
7.277
7.293
2,005,177,984
-0.01(-0.12%)
Nov 24, 2009
7.333
7.353
7.246
7.301
2,229,068,800
-0.05(-0.70%)
Nov 23, 2009
7.250
7.357
7.248
7.353
3,324,277,504
+0.21(+2.98%)
Nov 20, 2009
7.112
7.157
7.063
7.140
2,846,664,704
-0.02(-0.29%)
Nov 19, 2009
7.308
7.308
7.136
7.161
3,796,284,672
-0.19(-2.65%)
Nov 18, 2009
7.376
7.393
7.286
7.356
2,620,245,504
-0.04(-0.50%)
Nov 17, 2009
7.360
7.409
7.321
7.393
2,775,595,008
+0.01(+0.18%)
Nov 16, 2009
7.339
7.429
7.322
7.380
3,396,444,672
+0.08(+1.07%)
Nov 13, 2009
7.245
7.315
7.217
7.302
2,402,685,440
+0.09(+1.22%)
Nov 12, 2009
7.255
7.317
7.194
7.214
2,546,118,400
-0.04(-0.62%)
Nov 11, 2009
7.306
7.321
7.208
7.259
3,107,089,920
+0.01(+0.13%)
Nov 10, 2009
7.179
7.321
7.179
7.249
2,808,366,336
+0.05(+0.75%)
Nov 09, 2009
7.034
7.211
7.009
7.195
3,701,989,120
+0.25(+3.66%)
Nov 06, 2009
6.875
6.971
6.871
6.941
2,065,683,072
+0.01(+0.16%)
Nov 05, 2009
6.871
6.964
6.851
6.930
2,693,608,448
+0.12(+1.69%)
Nov 04, 2009
6.812
6.923
6.794
6.815
3,412,712,704
+0.07(+1.09%)
Nov 03, 2009
6.709
6.769
6.640
6.741
3,657,790,976
-0.02(-0.30%)
Nov 02, 2009
6.779
6.889
6.628
6.761
457,914,880
+0.03(+0.43%)
Oct 30, 2009
7.002
7.029
6.720
6.732
727,708,672
-0.28(-4.00%)
Oct 29, 2009
6.964
7.029
6.862
7.013
3,991,892,736
+0.14(+2.05%)
Oct 28, 2009
7.061
7.072
6.825
6.871
1,433,740,288
-0.18(-2.52%)
Oct 27, 2009
7.202
7.243
7.016
7.049
1,000,893,952
-0.18(-2.52%)
Oct 26, 2009
7.274
7.384
7.146
7.231
3,390,368,768
-0.05(-0.72%)
Oct 23, 2009
7.346
7.350
7.258
7.284
2,945,507,584
-0.04(-0.61%)
Oct 22, 2009
7.311
7.423
7.232
7.329
1,244,776,448
+0.01(+0.14%)
Oct 21, 2009
7.126
7.454
7.115
7.319
4,061,120,512
+0.22(+3.10%)
Oct 20, 2009
7.164
7.205
7.066
7.099
3,692,306,944
+0.32(+4.69%)
Oct 19, 2009
6.709
6.786
6.627
6.781
2,300,647,936
+0.06(+0.96%)
Oct 16, 2009
6.763
6.799
6.709
6.716
3,019,987,456
-0.09(-1.32%)
Oct 15, 2009
6.772
6.819
6.769
6.806
2,614,894,848
-0.03(-0.38%)
Oct 14, 2009
6.866
6.869
6.794
6.832
2,628,575,488
+0.05(+0.67%)
Oct 13, 2009
6.808
6.827
6.775
6.786
2,436,142,848
-0.03(-0.41%)
Oct 12, 2009
6.822
6.840
6.773
6.815
2,016,173,568
+0.01(+0.18%)
Oct 09, 2009
6.749
6.811
6.736
6.803
2,052,903,936
+0.04(+0.63%)
Oct 08, 2009
6.809
6.838
6.746
6.760
3,067,478,272
-0.04(-0.52%)
Oct 07, 2009
6.777
6.805
6.751
6.795
3,259,675,904
+0.01(+0.13%)
Oct 06, 2009
6.705
6.786
6.689
6.786
4,235,598,848
+0.14(+2.14%)
Oct 05, 2009
6.650
6.674
6.581
6.644
2,961,932,032
+0.04(+0.61%)
Oct 02, 2009
6.479
6.641
6.477
6.604
3,873,156,096
+0.14(+2.23%)
Oct 01, 2009
6.620
6.651
6.454
6.459
3,672,981,248
-0.16(-2.42%)
Sep 30, 2009
6.647
6.659
6.522
6.620
3,777,096,448
-0.00(-0.02%)
Sep 29, 2009
6.669
6.693
6.582
6.621
2,417,699,072
-0.03(-0.41%)
Sep 28, 2009
6.567
6.667
6.548
6.648
2,362,113,536
+0.13(+2.07%)
Sep 25, 2009
6.500
6.625
6.480
6.513
3,116,674,304
-0.05(-0.79%)
Sep 24, 2009
6.686
6.704
6.527
6.565
3,856,162,560
-0.06(-0.91%)
Sep 23, 2009
6.621
6.746
6.608
6.625
4,154,945,024
+0.04(+0.55%)
Sep 22, 2009
6.614
6.621
6.530
6.589
2,497,275,136
+0.02(+0.25%)
Sep 21, 2009
6.582
6.613
6.486
6.572
3,064,008,960
-0.04(-0.54%)
Sep 18, 2009
6.637
6.662
6.599
6.608
4,211,079,424
+0.02(+0.25%)
Sep 17, 2009
6.499
6.671
6.499
6.591
1,379,036,672
+0.10(+1.47%)
Sep 16, 2009
6.357
6.527
6.353
6.495
983,194,624
+0.24(+3.83%)
Sep 15, 2009
6.216
6.273
6.200
6.256
2,985,295,360
+0.05(+0.83%)
Sep 14, 2009
6.101
6.211
6.080
6.204
2,254,078,208
+0.06(+0.91%)
Sep 11, 2009
6.175
6.185
6.103
6.149
2,442,728,448
-0.01(-0.23%)
Sep 10, 2009
6.145
6.188
6.100
6.163
3,437,937,920
+0.05(+0.83%)
Sep 09, 2009
6.171
6.231
6.061
6.112
1,382,643,200
-0.06(-1.04%)
Sep 08, 2009
6.178
6.184
6.143
6.176
2,205,333,248
+0.09(+1.54%)
Sep 04, 2009
5.974
6.096
5.968
6.082
2,622,401,536
+0.13(+2.26%)
Sep 03, 2009
5.944
5.968
5.893
5.948
2,057,686,272
+0.05(+0.83%)
Sep 02, 2009
5.879
5.986
5.861
5.899
2,549,744,384
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit