Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.637	8.734	8.584	8.682	420,236,576	+0.02(+0.25%)
Aug 30, 2010	8.599	8.777	8.596	8.661	382,797,856	+0.03(+0.36%)
Aug 27, 2010	8.634	8.665	8.413	8.629	548,586,304	+0.05(+0.56%)
Aug 26, 2010	8.766	8.777	8.581	8.581	466,013,120	-0.09(-1.07%)
Aug 25, 2010	8.501	8.714	8.471	8.675	595,998,912	+0.11(+1.23%)
Aug 24, 2010	8.667	8.679	8.523	8.569	600,942,464	-0.21(-2.39%)
Aug 23, 2010	8.992	9.000	8.759	8.779	413,534,368	-0.14(-1.54%)
Aug 20, 2010	8.907	9.069	8.893	8.916	384,228,800	-0.01(-0.10%)
Aug 19, 2010	9.030	9.053	8.881	8.924	426,355,520	-0.11(-1.26%)
Aug 18, 2010	9.013	9.095	8.985	9.038	338,495,712	+0.04(+0.44%)
Aug 17, 2010	8.931	9.094	8.900	8.999	422,339,648	+0.15(+1.75%)
Aug 16, 2010	8.842	8.929	8.808	8.844	317,834,304	-0.05(-0.59%)
Aug 13, 2010	8.988	8.996	8.896	8.896	354,866,528	-0.10(-1.07%)
Aug 12, 2010	8.810	9.039	8.790	8.992	534,430,368	+0.06(+0.64%)
Aug 11, 2010	9.121	9.132	8.922	8.935	618,889,664	-0.33(-3.55%)
Aug 10, 2010	9.280	9.302	9.198	9.265	451,581,504	-0.08(-0.89%)
Aug 09, 2010	9.339	9.363	9.270	9.348	302,832,992	+0.06(+0.64%)
Aug 06, 2010	9.278	9.339	9.201	9.289	445,013,216	-0.06(-0.61%)
Aug 05, 2010	9.348	9.399	9.305	9.346	289,098,560	-0.05(-0.49%)
Aug 04, 2010	9.387	9.439	9.297	9.392	420,375,200	+0.04(+0.40%)
Aug 03, 2010	9.322	9.402	9.265	9.355	416,760,256	+0.00(+0.03%)
Aug 02, 2010	9.301	9.378	9.272	9.352	426,690,176	+0.16(+1.79%)
Jul 30, 2010	9.139	9.275	9.104	9.188	448,455,808	-0.03(-0.33%)
Jul 29, 2010	9.311	9.380	9.146	9.218	643,573,824	-0.10(-1.09%)
Jul 28, 2010	9.417	9.500	9.295	9.320	519,467,680	-0.11(-1.18%)
Jul 27, 2010	9.317	9.457	9.296	9.431	584,297,792	+0.17(+1.85%)
Jul 26, 2010	9.286	9.289	9.204	9.260	420,065,696	-0.02(-0.25%)
Jul 23, 2010	9.182	9.299	9.153	9.284	533,386,656	+0.03(+0.35%)
Jul 22, 2010	9.203	9.286	9.118	9.251	644,822,656	+0.17(+1.88%)
Jul 21, 2010	9.467	9.470	9.071	9.080	1,184,999,808	+0.08(+0.93%)
Jul 20, 2010	8.675	9.032	8.572	8.996	1,068,161,856	+0.23(+2.57%)
Jul 19, 2010	8.924	8.924	8.557	8.771	1,023,779,776	-0.15(-1.73%)
Jul 16, 2010	9.042	9.106	8.872	8.925	1,039,857,472	-0.06(-0.62%)
Jul 15, 2010	8.865	9.178	8.832	8.980	823,026,816	-0.05(-0.51%)
Jul 14, 2010	8.906	9.136	8.893	9.026	811,983,936	+0.03(+0.37%)
Jul 13, 2010	9.154	9.157	8.801	8.993	1,189,304,448	-0.20(-2.13%)
Jul 12, 2010	9.233	9.352	9.102	9.189	562,211,840	-0.08(-0.90%)
Jul 09, 2010	9.175	9.282	9.113	9.272	433,574,144	+0.05(+0.59%)
Jul 08, 2010	9.374	9.389	9.103	9.217	737,290,496	-0.02(-0.22%)
Jul 07, 2010	8.946	9.242	8.920	9.238	653,602,880	+0.36(+4.04%)
Jul 06, 2010	8.964	9.029	8.791	8.880	614,603,648	+0.06(+0.68%)
Jul 02, 2010	8.946	8.962	8.686	8.819	694,497,536	-0.05(-0.62%)
Jul 01, 2010	9.082	9.100	8.686	8.874	1,022,435,392	-0.11(-1.21%)
Jun 30, 2010	9.168	9.213	8.929	8.983	738,529,728	-0.17(-1.81%)
Jun 29, 2010	9.433	9.443	9.082	9.149	1,132,379,136	-0.38(-3.95%)
Jun 25, 2010	9.645	9.652	9.493	9.525	549,941,056	-0.08(-0.85%)
Jun 24, 2010	9.679	9.757	9.575	9.607	714,329,024	-0.07(-0.73%)
Jun 23, 2010	9.806	9.809	9.568	9.678	767,898,688	-0.10(-1.05%)
Jun 22, 2010	9.720	9.856	9.696	9.780	715,996,160	+0.13(+1.36%)
Jun 21, 2010	9.918	9.965	9.598	9.649	775,750,848	-0.14(-1.42%)
Jun 18, 2010	9.723	9.821	9.694	9.788	784,619,776	+0.08(+0.81%)
Jun 17, 2010	9.664	9.746	9.625	9.710	871,770,880	+0.17(+1.73%)
Jun 16, 2010	9.325	9.562	9.308	9.545	782,804,672	+0.27(+2.91%)
Jun 15, 2010	9.130	9.280	9.125	9.275	583,874,112	+0.19(+2.13%)
Jun 14, 2010	9.141	9.255	9.072	9.081	602,248,256	+0.03(+0.30%)
Jun 11, 2010	8.865	9.066	8.835	9.054	544,746,816	+0.11(+1.20%)
Jun 10, 2010	8.744	8.964	8.650	8.947	775,428,096	+0.26(+3.01%)
Jun 09, 2010	8.981	8.996	8.660	8.686	853,427,840	-0.22(-2.46%)
Jun 08, 2010	9.044	9.064	8.773	8.905	999,938,176	-0.06(-0.64%)
Jun 07, 2010	9.225	9.255	8.948	8.962	886,209,024	-0.18(-1.96%)
Jun 04, 2010	9.222	9.354	9.094	9.142	758,441,728	-0.26(-2.72%)
Jun 03, 2010	9.471	9.484	9.300	9.397	649,701,248	-0.03(-0.31%)
Jun 02, 2010	9.448	9.457	9.298	9.427	687,518,336	+0.11(+1.20%)
Jun 01, 2010	9.275	9.498	9.249	9.315	874,982,592	+0.14(+1.54%)
May 28, 2010	9.048	9.264	9.048	9.174	815,612,864	+0.13(+1.39%)
May 27, 2010	8.950	9.068	8.897	9.048	664,319,360	+0.33(+3.79%)
May 26, 2010	8.931	9.005	8.705	8.718	849,730,816	-0.04(-0.45%)
May 25, 2010	8.548	8.813	8.470	8.758	1,046,843,328	-0.05(-0.62%)
May 24, 2010	8.831	8.961	8.795	8.813	753,471,552	+0.16(+1.83%)
May 21, 2010	8.315	8.732	8.262	8.654	1,223,906,944	+0.16(+1.92%)
May 20, 2010	8.458	8.709	8.436	8.491	1,280,672,896	-0.38(-4.26%)
May 19, 2010	8.911	9.033	8.745	8.869	1,024,822,720	-0.14(-1.59%)
May 18, 2010	9.178	9.234	8.938	9.013	780,998,592	-0.07(-0.73%)
May 17, 2010	9.096	9.149	8.847	9.079	762,194,816	+0.01(+0.16%)
May 14, 2010	9.113	9.160	8.911	9.065	760,565,440	-0.16(-1.76%)
May 13, 2010	9.401	9.464	9.157	9.227	598,938,944	-0.13(-1.42%)
May 12, 2010	9.259	9.398	9.239	9.360	653,734,336	+0.20(+2.17%)
May 11, 2010	9.254	9.282	8.946	9.161	849,068,800	+0.09(+1.00%)
May 10, 2010	9.036	9.095	8.876	9.071	982,330,880	+0.65(+7.69%)
May 07, 2010	8.704	8.806	8.043	8.424	1,676,017,152	-0.37(-4.22%)
May 06, 2010	9.065	9.223	7.116	8.795	1,279,361,152	-0.35(-3.80%)
May 05, 2010	9.024	9.219	8.883	9.142	882,283,968	-0.10(-1.04%)
May 04, 2010	9.389	9.403	9.170	9.239	722,972,352	-0.27(-2.88%)
May 03, 2010	9.423	9.567	9.389	9.512	453,610,784	+0.19(+2.01%)
Apr 30, 2010	9.618	9.663	9.321	9.325	542,462,656	-0.27(-2.81%)
Apr 29, 2010	9.394	9.643	9.357	9.594	558,409,600	+0.25(+2.69%)
Apr 28, 2010	9.402	9.429	9.158	9.343	757,728,192	-0.02(-0.17%)
Apr 27, 2010	9.545	9.566	9.304	9.359	708,931,520	-0.27(-2.77%)
Apr 26, 2010	9.710	9.731	9.578	9.625	478,694,976	-0.05(-0.49%)
Apr 23, 2010	9.571	9.721	9.536	9.672	796,953,408	+0.16(+1.64%)
Apr 22, 2010	9.223	9.527	9.150	9.517	792,649,344	+0.26(+2.80%)
Apr 21, 2010	9.243	9.295	9.133	9.258	981,739,776	+0.52(+5.98%)
Apr 20, 2010	8.876	8.902	8.677	8.735	729,671,680	-0.09(-1.00%)
Apr 19, 2010	8.822	8.853	8.635	8.824	566,478,720	-0.01(-0.13%)
Apr 16, 2010	8.877	8.969	8.734	8.836	750,543,808	-0.05(-0.61%)
Apr 15, 2010	8.778	8.894	8.768	8.890	376,033,664	+0.12(+1.31%)
Apr 14, 2010	8.760	8.779	8.717	8.775	403,640,800	+0.12(+1.34%)
Apr 13, 2010	8.638	8.671	8.611	8.658	305,411,488	+0.01(+0.06%)
Apr 12, 2010	8.650	8.681	8.636	8.653	333,024,448	+0.02(+0.21%)
Apr 09, 2010	8.623	8.639	8.588	8.635	334,182,560	+0.07(+0.77%)
Apr 08, 2010	8.587	8.626	8.501	8.570	572,706,624	-0.02(-0.27%)
Apr 07, 2010	8.561	8.640	8.524	8.593	627,890,688	+0.04(+0.44%)
Apr 06, 2010	8.507	8.580	8.464	8.555	446,234,368	+0.04(+0.44%)
Apr 05, 2010	8.392	8.518	8.385	8.518	681,769,728	+0.09(+1.07%)
Apr 01, 2010	8.479	8.526	8.312	8.428	4,222,016,256	+0.03(+0.41%)
Mar 31, 2010	8.410	8.450	8.374	8.393	3,014,616,832	-0.03(-0.36%)
Mar 30, 2010	8.450	8.481	8.366	8.423	3,691,170,048	+0.12(+1.49%)
Mar 29, 2010	8.321	8.352	8.272	8.300	3,785,210,624	+0.05(+0.65%)
Mar 26, 2010	8.177	8.284	8.162	8.246	191,158,784	+0.15(+1.88%)
Mar 25, 2010	8.247	8.249	8.080	8.095	3,795,990,784	-0.10(-1.19%)
Mar 24, 2010	8.130	8.221	8.125	8.192	4,184,462,848	+0.04(+0.44%)
Mar 23, 2010	8.059	8.171	8.004	8.156	4,217,018,368	+0.13(+1.61%)
Mar 22, 2010	7.874	8.071	7.862	8.027	3,194,936,832	+0.09(+1.12%)
Mar 19, 2010	8.028	8.044	7.901	7.938	3,916,119,296	-0.09(-1.07%)
Mar 18, 2010	8.004	8.036	7.950	8.023	2,394,767,104	+0.02(+0.24%)
Mar 17, 2010	8.032	8.088	7.974	8.004	3,156,697,344	-0.01(-0.15%)
Mar 16, 2010	8.006	8.035	7.947	8.016	3,128,355,840	+0.02(+0.27%)
Mar 15, 2010	8.049	8.054	7.866	7.994	3,454,519,296	-0.10(-1.22%)
Mar 12, 2010	8.120	8.133	8.062	8.093	2,914,264,832	+0.04(+0.49%)
Mar 11, 2010	7.997	8.054	7.976	8.054	2,839,902,720	+0.02(+0.29%)
Mar 10, 2010	7.994	8.053	7.971	8.030	4,173,525,760	+0.06(+0.82%)
Mar 09, 2010	7.797	8.036	7.782	7.965	2,146,846,720	+0.14(+1.80%)
Mar 08, 2010	7.857	7.860	7.795	7.824	3,009,227,008	+0.00(+0.06%)
Mar 05, 2010	7.676	7.846	7.665	7.820	2,002,375,168	+0.29(+3.91%)
Mar 04, 2010	7.474	7.533	7.451	7.525	2,562,288,384	+0.05(+0.66%)
Mar 03, 2010	7.462	7.495	7.426	7.476	2,604,369,408	+0.02(+0.23%)
Mar 02, 2010	7.497	7.530	7.419	7.459	3,965,824,768	-0.01(-0.07%)
Mar 01, 2010	7.348	7.482	7.338	7.464	3,850,654,720	+0.16(+2.14%)
Feb 26, 2010	7.228	7.327	7.214	7.308	3,552,225,536	+0.09(+1.30%)
Feb 25, 2010	7.049	7.245	7.032	7.214	360,914,432	+0.05(+0.67%)
Feb 24, 2010	7.080	7.194	7.066	7.166	3,223,964,672	+0.13(+1.83%)
Feb 23, 2010	7.143	7.190	6.990	7.038	4,025,663,232	-0.12(-1.68%)
Feb 22, 2010	7.226	7.232	7.114	7.158	2,733,945,088	-0.04(-0.62%)
Feb 19, 2010	7.209	7.257	7.183	7.202	2,908,286,976	-0.04(-0.62%)
Feb 18, 2010	7.201	7.282	7.176	7.247	2,959,776,256	+0.01(+0.19%)
Feb 17, 2010	7.293	7.297	7.174	7.234	3,054,777,344	-0.03(-0.42%)
Feb 16, 2010	7.212	7.275	7.197	7.264	3,806,162,944	+0.11(+1.51%)
Feb 12, 2010	7.075	7.201	6.982	7.156	293,314,048	+0.06(+0.86%)
Feb 11, 2010	6.960	7.134	6.931	7.095	3,852,419,072	+0.13(+1.82%)
Feb 10, 2010	6.996	7.021	6.938	6.969	2,592,531,200	-0.04(-0.55%)
Feb 09, 2010	7.015	7.054	6.955	7.007	135,240,192	+0.07(+1.07%)
Feb 08, 2010	6.989	7.067	6.929	6.933	3,347,895,296	-0.05(-0.69%)
Feb 05, 2010	6.880	7.000	6.816	6.981	1,657,180,160	+0.12(+1.78%)
Feb 04, 2010	7.026	7.085	6.842	6.859	1,008,596,480	-0.26(-3.60%)
Feb 03, 2010	6.970	7.150	6.944	7.115	12,328,448	+0.12(+1.72%)
Feb 02, 2010	6.997	7.011	6.906	6.995	593,429,504	+0.04(+0.58%)
Feb 01, 2010	6.870	7.000	6.832	6.955	954,167,296	+0.10(+1.39%)
Jan 29, 2010	7.181	7.221	6.795	6.859	131,731,456	-0.26(-3.63%)
Jan 28, 2010	7.319	7.339	7.096	7.117	3,919,549,440	-0.31(-4.13%)
Jan 27, 2010	7.388	7.521	7.126	7.424	3,468,044,288	+0.07(+0.94%)
Jan 26, 2010	7.355	7.633	7.235	7.355	184,867,840	+0.10(+1.41%)
Jan 25, 2010	7.232	7.311	7.150	7.253	3,164,929,536	+0.19(+2.69%)
Jan 22, 2010	7.385	7.411	7.041	7.062	1,877,405,696	-0.37(-4.96%)
Jan 21, 2010	7.574	7.618	7.400	7.431	4,257,080,320	-0.13(-1.73%)
Jan 20, 2010	7.675	7.698	7.482	7.562	4,285,069,568	-0.12(-1.54%)
Jan 19, 2010	7.440	7.685	7.401	7.680	815,085,568	+0.33(+4.42%)
Jan 15, 2010	7.533	7.557	7.353	7.355	4,158,472,960	-0.12(-1.67%)
Jan 14, 2010	7.504	7.516	7.465	7.480	3,030,257,920	-0.04(-0.58%)
Jan 13, 2010	7.424	7.533	7.289	7.523	4,241,243,648	+0.10(+1.41%)
Jan 12, 2010	7.471	7.492	7.372	7.419	4,161,217,024	-0.09(-1.14%)
Jan 11, 2010	7.600	7.607	7.445	7.504	3,235,607,040	-0.07(-0.88%)
Jan 08, 2010	7.511	7.571	7.466	7.571	3,133,275,648	+0.05(+0.66%)
Jan 07, 2010	7.562	7.571	7.466	7.521	3,339,918,336	-0.01(-0.18%)
Jan 06, 2010	7.656	7.687	7.527	7.535	3,865,119,744	-0.12(-1.59%)
Jan 05, 2010	7.664	7.700	7.616	7.656	4,213,333,248	+0.01(+0.17%)
Jan 04, 2010	7.622	7.661	7.585	7.643	3,456,107,008	+0.12(+1.56%)
Dec 31, 2009	7.612	7.620	7.520	7.526	2,466,875,648	-0.03(-0.43%)
Dec 30, 2009	7.458	7.571	7.440	7.559	2,884,590,848	+0.09(+1.21%)
Dec 29, 2009	7.594	7.597	7.455	7.468	3,116,439,040	-0.09(-1.19%)
Dec 28, 2009	7.561	7.641	7.486	7.558	216,991,744	+0.09(+1.23%)
Dec 24, 2009	7.270	7.477	7.263	7.466	3,506,224,384	+0.25(+3.43%)
Dec 23, 2009	7.186	7.228	7.172	7.218	2,418,679,040	+0.06(+0.87%)
Dec 22, 2009	7.123	7.173	7.095	7.156	2,446,608,896	+0.08(+1.07%)
Dec 21, 2009	7.002	7.134	6.988	7.080	4,283,344,896	+0.10(+1.43%)
Dec 18, 2009	6.899	6.982	6.879	6.980	4,261,392,896	+0.13(+1.86%)
Dec 17, 2009	6.938	6.964	6.821	6.852	2,721,871,360	-0.11(-1.63%)
Dec 16, 2009	6.968	7.018	6.948	6.965	2,470,893,568	+0.03(+0.44%)
Dec 15, 2009	6.994	7.054	6.902	6.935	2,936,216,832	-0.10(-1.43%)
Dec 14, 2009	6.978	7.051	6.877	7.035	3,470,532,608	+0.08(+1.19%)
Dec 11, 2009	7.064	7.071	6.908	6.952	3,008,423,424	-0.06(-0.90%)
Dec 10, 2009	7.125	7.132	7.004	7.015	3,427,687,168	-0.05(-0.69%)
Dec 09, 2009	6.831	7.077	6.797	7.064	498,506,752	+0.28(+4.18%)
Dec 08, 2009	6.763	6.870	6.739	6.781	537,823,744	+0.03(+0.49%)
Dec 07, 2009	6.904	6.920	6.739	6.748	708,343,808	-0.16(-2.26%)
Dec 04, 2009	7.132	7.139	6.796	6.904	1,493,225,984	-0.11(-1.61%)
Dec 03, 2009	7.051	7.106	7.010	7.017	3,141,037,056	+0.01(+0.13%)
Dec 02, 2009	7.106	7.194	6.991	7.008	711,852,544	-0.03(-0.38%)
Dec 01, 2009	7.223	7.242	7.030	7.035	3,260,342,272	-0.11(-1.47%)
Nov 30, 2009	7.183	7.203	7.099	7.140	2,974,005,760	-0.02(-0.34%)
Nov 27, 2009	7.115	7.249	7.085	7.164	2,066,800,384	-0.13(-1.76%)
Nov 25, 2009	7.336	7.345	7.277	7.293	2,005,177,984	-0.01(-0.12%)
Nov 24, 2009	7.333	7.353	7.246	7.301	2,229,068,800	-0.05(-0.70%)
Nov 23, 2009	7.250	7.357	7.248	7.353	3,324,277,504	+0.21(+2.98%)
Nov 20, 2009	7.112	7.157	7.063	7.140	2,846,664,704	-0.02(-0.29%)
Nov 19, 2009	7.308	7.308	7.136	7.161	3,796,284,672	-0.19(-2.65%)
Nov 18, 2009	7.376	7.393	7.286	7.356	2,620,245,504	-0.04(-0.50%)
Nov 17, 2009	7.360	7.409	7.321	7.393	2,775,595,008	+0.01(+0.18%)
Nov 16, 2009	7.339	7.429	7.322	7.380	3,396,444,672	+0.08(+1.07%)
Nov 13, 2009	7.245	7.315	7.217	7.302	2,402,685,440	+0.09(+1.22%)
Nov 12, 2009	7.255	7.317	7.194	7.214	2,546,118,400	-0.04(-0.62%)
Nov 11, 2009	7.306	7.321	7.208	7.259	3,107,089,920	+0.01(+0.13%)
Nov 10, 2009	7.179	7.321	7.179	7.249	2,808,366,336	+0.05(+0.75%)
Nov 09, 2009	7.034	7.211	7.009	7.195	3,701,989,120	+0.25(+3.66%)
Nov 06, 2009	6.875	6.971	6.871	6.941	2,065,683,072	+0.01(+0.16%)
Nov 05, 2009	6.871	6.964	6.851	6.930	2,693,608,448	+0.12(+1.69%)
Nov 04, 2009	6.812	6.923	6.794	6.815	3,412,712,704	+0.07(+1.09%)
Nov 03, 2009	6.709	6.769	6.640	6.741	3,657,790,976	-0.02(-0.30%)
Nov 02, 2009	6.779	6.889	6.628	6.761	457,914,880	+0.03(+0.43%)
Oct 30, 2009	7.002	7.029	6.720	6.732	727,708,672	-0.28(-4.00%)
Oct 29, 2009	6.964	7.029	6.862	7.013	3,991,892,736	+0.14(+2.05%)
Oct 28, 2009	7.061	7.072	6.825	6.871	1,433,740,288	-0.18(-2.52%)
Oct 27, 2009	7.202	7.243	7.016	7.049	1,000,893,952	-0.18(-2.52%)
Oct 26, 2009	7.274	7.384	7.146	7.231	3,390,368,768	-0.05(-0.72%)
Oct 23, 2009	7.346	7.350	7.258	7.284	2,945,507,584	-0.04(-0.61%)
Oct 22, 2009	7.311	7.423	7.232	7.329	1,244,776,448	+0.01(+0.14%)
Oct 21, 2009	7.126	7.454	7.115	7.319	4,061,120,512	+0.22(+3.10%)
Oct 20, 2009	7.164	7.205	7.066	7.099	3,692,306,944	+0.32(+4.69%)
Oct 19, 2009	6.709	6.786	6.627	6.781	2,300,647,936	+0.06(+0.96%)
Oct 16, 2009	6.763	6.799	6.709	6.716	3,019,987,456	-0.09(-1.32%)
Oct 15, 2009	6.772	6.819	6.769	6.806	2,614,894,848	-0.03(-0.38%)
Oct 14, 2009	6.866	6.869	6.794	6.832	2,628,575,488	+0.05(+0.67%)
Oct 13, 2009	6.808	6.827	6.775	6.786	2,436,142,848	-0.03(-0.41%)
Oct 12, 2009	6.822	6.840	6.773	6.815	2,016,173,568	+0.01(+0.18%)
Oct 09, 2009	6.749	6.811	6.736	6.803	2,052,903,936	+0.04(+0.63%)
Oct 08, 2009	6.809	6.838	6.746	6.760	3,067,478,272	-0.04(-0.52%)
Oct 07, 2009	6.777	6.805	6.751	6.795	3,259,675,904	+0.01(+0.13%)
Oct 06, 2009	6.705	6.786	6.689	6.786	4,235,598,848	+0.14(+2.14%)
Oct 05, 2009	6.650	6.674	6.581	6.644	2,961,932,032	+0.04(+0.61%)
Oct 02, 2009	6.479	6.641	6.477	6.604	3,873,156,096	+0.14(+2.23%)
Oct 01, 2009	6.620	6.651	6.454	6.459	3,672,981,248	-0.16(-2.42%)
Sep 30, 2009	6.647	6.659	6.522	6.620	3,777,096,448	-0.00(-0.02%)
Sep 29, 2009	6.669	6.693	6.582	6.621	2,417,699,072	-0.03(-0.41%)
Sep 28, 2009	6.567	6.667	6.548	6.648	2,362,113,536	+0.13(+2.07%)
Sep 25, 2009	6.500	6.625	6.480	6.513	3,116,674,304	-0.05(-0.79%)
Sep 24, 2009	6.686	6.704	6.527	6.565	3,856,162,560	-0.06(-0.91%)
Sep 23, 2009	6.621	6.746	6.608	6.625	4,154,945,024	+0.04(+0.55%)
Sep 22, 2009	6.614	6.621	6.530	6.589	2,497,275,136	+0.02(+0.25%)
Sep 21, 2009	6.582	6.613	6.486	6.572	3,064,008,960	-0.04(-0.54%)
Sep 18, 2009	6.637	6.662	6.599	6.608	4,211,079,424	+0.02(+0.25%)
Sep 17, 2009	6.499	6.671	6.499	6.591	1,379,036,672	+0.10(+1.47%)
Sep 16, 2009	6.357	6.527	6.353	6.495	983,194,624	+0.24(+3.83%)
Sep 15, 2009	6.216	6.273	6.200	6.256	2,985,295,360	+0.05(+0.83%)
Sep 14, 2009	6.101	6.211	6.080	6.204	2,254,078,208	+0.06(+0.91%)
Sep 11, 2009	6.175	6.185	6.103	6.149	2,442,728,448	-0.01(-0.23%)
Sep 10, 2009	6.145	6.188	6.100	6.163	3,437,937,920	+0.05(+0.83%)
Sep 09, 2009	6.171	6.231	6.061	6.112	1,382,643,200	-0.06(-1.04%)
Sep 08, 2009	6.178	6.184	6.143	6.176	2,205,333,248	+0.09(+1.54%)
Sep 04, 2009	5.974	6.096	5.968	6.082	2,622,401,536	+0.13(+2.26%)
Sep 03, 2009	5.944	5.968	5.893	5.948	2,057,686,272	+0.05(+0.83%)
Sep 02, 2009	5.879	5.986	5.861	5.899	2,549,744,384	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.