MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.666 5.676 5.559 5.643 136,070,144 -0.00(-0.02%)
Sep 29, 2009 5.685 5.705 5.611 5.644 2,836,283,392 -0.02(-0.41%)
Sep 28, 2009 5.598 5.683 5.581 5.667 2,771,074,048 +0.12(+2.07%)
Sep 25, 2009 5.541 5.647 5.524 5.552 3,656,274,432 -0.04(-0.79%)
Sep 24, 2009 5.699 5.714 5.564 5.596 228,825,600 -0.05(-0.91%)
Sep 23, 2009 5.644 5.751 5.633 5.647 579,337,216 +0.03(+0.55%)
Sep 22, 2009 5.638 5.644 5.567 5.616 2,929,636,608 +0.01(+0.25%)
Sep 21, 2009 5.610 5.637 5.529 5.602 3,594,490,880 -0.03(-0.54%)
Sep 18, 2009 5.657 5.679 5.625 5.633 645,190,144 +0.01(+0.25%)
Sep 17, 2009 5.540 5.687 5.540 5.618 2,361,395,712 +0.08(+1.47%)
Sep 16, 2009 5.419 5.564 5.415 5.537 1,897,020,416 +0.20(+3.83%)
Sep 15, 2009 5.298 5.347 5.285 5.332 3,502,149,376 +0.04(+0.83%)
Sep 14, 2009 5.201 5.294 5.183 5.289 2,644,334,336 +0.05(+0.91%)
Sep 11, 2009 5.264 5.272 5.202 5.241 2,865,646,080 -0.01(-0.23%)
Sep 10, 2009 5.238 5.274 5.200 5.253 4,033,159,680 +0.04(+0.83%)
Sep 09, 2009 5.260 5.311 5.166 5.210 2,365,626,368 -0.05(-1.04%)
Sep 08, 2009 5.266 5.271 5.236 5.265 2,587,149,824 +0.08(+1.54%)
Sep 04, 2009 5.093 5.197 5.087 5.185 3,076,426,496 +0.11(+2.26%)
Sep 03, 2009 5.067 5.087 5.023 5.070 2,413,940,480 +0.04(+0.83%)
Sep 02, 2009 5.012 5.103 4.996 5.029 2,991,190,016 -0.00(-0.07%)
Sep 01, 2009 5.114 5.175 5.021 5.032 3,851,626,496 -0.09(-1.73%)
Aug 31, 2009 5.119 5.140 5.069 5.121 2,556,683,520 -0.06(-1.08%)
Aug 28, 2009 5.245 5.251 5.131 5.177 3,725,760,512 +0.02(+0.35%)
Aug 27, 2009 5.137 5.162 5.018 5.159 3,688,649,216 +0.06(+1.22%)
Aug 26, 2009 5.143 5.162 5.077 5.097 2,496,417,536 -0.06(-1.17%)
Aug 25, 2009 5.159 5.204 5.149 5.157 2,663,579,904 +0.01(+0.20%)
Aug 24, 2009 5.179 5.197 5.123 5.147 3,341,678,592 -0.00(-0.09%)
Aug 21, 2009 5.104 5.156 5.078 5.152 3,416,775,168 +0.09(+1.74%)
Aug 20, 2009 5.023 5.076 5.011 5.064 2,808,737,280 +0.05(+1.05%)
Aug 19, 2009 4.955 5.032 4.946 5.011 3,393,758,720 +0.02(+0.37%)
Aug 18, 2009 4.921 5.000 4.914 4.993 3,540,594,432 +0.13(+2.76%)
Aug 17, 2009 4.979 4.980 4.853 4.858 11,215,872 -0.22(-4.31%)
Aug 14, 2009 5.113 5.122 5.039 5.077 2,511,340,544 -0.05(-0.97%)
Aug 13, 2009 5.073 5.135 5.069 5.127 3,613,092,864 +0.09(+1.88%)
Aug 12, 2009 4.949 5.075 4.946 5.033 3,654,894,848 +0.08(+1.52%)
Aug 11, 2009 4.983 5.004 4.928 4.957 2,918,048,000 -0.06(-1.15%)
Aug 10, 2009 5.043 5.072 4.982 5.015 2,465,997,568 -0.02(-0.48%)
Aug 07, 2009 5.038 5.072 5.017 5.039 3,180,931,840 +0.05(+0.98%)
Aug 06, 2009 5.041 5.069 4.965 4.990 2,805,334,272 -0.04(-0.73%)
Aug 05, 2009 5.046 5.096 4.999 5.027 3,475,155,456 -0.01(-0.27%)
Aug 04, 2009 5.021 5.041 4.999 5.040 3,250,371,840 -0.03(-0.53%)
Aug 03, 2009 5.030 5.073 5.019 5.067 3,237,472,512 +0.09(+1.86%)
Jul 31, 2009 4.962 5.023 4.960 4.974 3,469,843,968 +0.02(+0.37%)
Jul 30, 2009 4.923 5.015 4.917 4.956 3,856,363,008 +0.08(+1.72%)
Jul 29, 2009 4.837 4.885 4.818 4.872 3,138,255,872 +0.00(+0.02%)
Jul 28, 2009 4.837 4.874 4.798 4.871 2,985,487,872 -0.00(-0.06%)
Jul 27, 2009 4.876 4.898 4.788 4.874 3,558,322,432 +0.00(+0.07%)
Jul 24, 2009 4.778 4.871 4.764 4.871 3,599,802,624 +0.07(+1.38%)
Jul 23, 2009 4.768 4.823 4.736 4.805 32,415,744 +0.03(+0.69%)
Jul 22, 2009 4.804 4.832 4.753 4.772 2,883,116,032 +0.16(+3.45%)
Jul 21, 2009 4.667 4.671 4.559 4.612 2,888,680,448 -0.04(-0.92%)
Jul 20, 2009 4.666 4.720 4.594 4.655 1,745,125,888 +0.04(+0.76%)
Jul 17, 2009 4.539 4.628 4.525 4.620 649,880,576 +0.13(+2.87%)
Jul 16, 2009 4.437 4.506 4.432 4.491 3,231,977,216 +0.02(+0.44%)
Jul 15, 2009 4.416 4.475 4.394 4.472 3,987,609,600 +0.14(+3.24%)
Jul 14, 2009 4.324 4.359 4.297 4.331 2,851,574,016 -0.00(-0.05%)
Jul 13, 2009 4.248 4.333 4.187 4.333 3,970,479,360 +0.12(+2.76%)
Jul 10, 2009 4.151 4.231 4.150 4.217 3,656,573,184 +0.07(+1.58%)
Jul 09, 2009 4.194 4.201 4.138 4.151 2,816,900,096 -0.03(-0.63%)
Jul 08, 2009 4.138 4.202 4.092 4.177 434,524,672 +0.06(+1.34%)
Jul 07, 2009 4.216 4.252 4.115 4.122 3,790,601,984 -0.10(-2.32%)
Jul 06, 2009 4.223 4.231 4.148 4.220 4,095,195,648 -0.04(-1.01%)
Jul 02, 2009 4.300 4.348 4.256 4.263 3,042,350,336 -0.09(-1.97%)
Jul 01, 2009 4.369 4.404 4.339 4.348 3,401,208,576 +0.01(+0.28%)
Jun 30, 2009 4.341 4.378 4.317 4.336 3,565,818,368 +0.01(+0.32%)
Jun 29, 2009 4.367 4.382 4.309 4.322 366,257,152 -0.01(-0.33%)
Jun 26, 2009 4.256 4.370 4.254 4.336 3,608,195,072 +0.08(+1.84%)
Jun 25, 2009 4.133 4.268 4.116 4.258 545,537,024 +0.11(+2.67%)
Jun 24, 2009 4.123 4.186 4.106 4.147 3,987,103,744 +0.07(+1.65%)
Jun 23, 2009 4.152 4.169 4.045 4.080 1,507,029,504 -0.10(-2.45%)
Jun 22, 2009 4.282 4.310 4.150 4.182 918,903,808 -0.06(-1.51%)
Jun 19, 2009 4.203 4.247 4.168 4.246 1,632,871,936 +0.11(+2.65%)
Jun 18, 2009 4.144 4.201 4.128 4.137 3,512,082,688 +0.01(+0.22%)
Jun 17, 2009 4.161 4.184 4.096 4.128 397,436,416 -0.02(-0.56%)
Jun 16, 2009 4.160 4.216 4.143 4.151 4,227,545,600 +0.01(+0.19%)
Jun 15, 2009 4.141 4.169 4.107 4.143 137,426,944 -0.03(-0.64%)
Jun 12, 2009 4.226 4.235 4.142 4.170 329,053,696 -0.09(-2.13%)
Jun 11, 2009 4.248 4.310 4.218 4.261 14,849,024 -0.01(-0.21%)
Jun 10, 2009 4.332 4.334 4.210 4.270 1,359,963,648 -0.08(-1.73%)
Jun 09, 2009 4.378 4.401 4.279 4.345 1,264,219,136 -0.03(-0.79%)
Jun 08, 2009 4.378 4.391 4.245 4.379 3,355,699,712 -0.02(-0.57%)
Jun 05, 2009 4.424 4.457 4.360 4.404 900,854,272 +0.03(+0.65%)
Jun 04, 2009 4.266 4.389 4.263 4.376 226,802,176 +0.08(+1.98%)
Jun 03, 2009 4.262 4.296 4.234 4.291 346,414,080 +0.04(+1.05%)
Jun 02, 2009 4.231 4.303 4.212 4.247 3,746,477,824 +0.00(+0.10%)
Jun 01, 2009 4.155 4.262 4.140 4.242 3,715,896,320 +0.11(+2.61%)
May 29, 2009 4.122 4.137 4.075 4.135 3,749,029,888 +0.02(+0.55%)
May 28, 2009 4.063 4.122 4.019 4.112 4,003,750,912 +0.06(+1.52%)
May 27, 2009 4.012 4.109 3.985 4.051 1,013,406,720 +0.07(+1.74%)
May 26, 2009 3.798 3.983 3.792 3.981 935,436,288 +0.25(+6.76%)
May 22, 2009 3.777 3.780 3.707 3.729 2,447,142,912 -0.05(-1.35%)
May 21, 2009 3.810 3.860 3.741 3.780 3,350,024,960 -0.05(-1.34%)
May 20, 2009 3.885 3.934 3.815 3.832 3,191,025,664 -0.05(-1.24%)
May 19, 2009 3.861 3.937 3.828 3.880 3,058,307,840 +0.02(+0.63%)
May 18, 2009 3.767 3.857 3.701 3.856 3,767,976,448 +0.13(+3.46%)
May 15, 2009 3.724 3.794 3.702 3.727 3,018,437,120 -0.02(-0.43%)
May 14, 2009 3.647 3.761 3.644 3.743 3,677,520,384 +0.11(+2.90%)
May 13, 2009 3.751 3.776 3.634 3.638 599,111,168 -0.15(-3.96%)
May 12, 2009 3.944 3.949 3.752 3.788 710,054,912 -0.16(-3.97%)
May 11, 2009 3.878 3.987 3.870 3.945 3,323,031,040 +0.01(+0.29%)
May 08, 2009 3.928 3.995 3.844 3.933 3,842,888,960 +0.00(+0.10%)
May 07, 2009 4.029 4.030 3.894 3.929 71,941,632 -0.10(-2.60%)
May 06, 2009 4.059 4.064 3.964 4.034 3,888,668,928 -0.01(-0.16%)
May 05, 2009 4.011 4.045 3.992 4.040 3,270,445,056 +0.02(+0.48%)
May 04, 2009 3.904 4.026 3.887 4.021 709,043,200 +0.15(+3.80%)
May 01, 2009 3.830 3.895 3.830 3.874 3,264,374,784 +0.04(+1.12%)
Apr 30, 2009 3.843 3.866 3.803 3.831 4,093,563,136 +0.02(+0.55%)
Apr 29, 2009 3.801 3.862 3.770 3.810 3,761,975,040 +0.04(+1.00%)
Apr 28, 2009 3.755 3.842 3.752 3.772 3,743,465,472 -0.03(-0.67%)
Apr 27, 2009 3.742 3.805 3.734 3.797 3,947,393,792 +0.03(+0.67%)
Apr 24, 2009 3.794 3.810 3.744 3.772 145,750,528 -0.05(-1.20%)
Apr 23, 2009 3.855 3.872 3.760 3.818 3,466,596,864 +0.12(+3.20%)
Apr 22, 2009 3.733 3.816 3.690 3.699 3,414,126,080 -0.01(-0.21%)
Apr 21, 2009 3.619 3.718 3.611 3.707 3,865,238,528 +0.04(+1.05%)
Apr 20, 2009 3.706 3.744 3.628 3.668 3,830,587,392 -0.09(-2.37%)
Apr 17, 2009 3.689 3.783 3.661 3.757 4,085,400,576 +0.06(+1.62%)
Apr 16, 2009 3.629 3.749 3.616 3.697 578,371,584 +0.12(+3.24%)
Apr 15, 2009 3.568 3.600 3.524 3.581 3,390,562,560 -0.02(-0.57%)
Apr 14, 2009 3.640 3.658 3.570 3.602 3,733,325,568 -0.06(-1.59%)
Apr 13, 2009 3.654 3.683 3.623 3.660 3,196,383,232 +0.02(+0.54%)
Apr 09, 2009 3.605 3.653 3.591 3.640 63,571,968 +0.10(+2.79%)
Apr 08, 2009 3.514 3.555 3.488 3.541 3,741,603,072 +0.04(+1.15%)
Apr 07, 2009 3.548 3.552 3.476 3.501 111,398,400 -0.11(-2.91%)
Apr 06, 2009 3.499 3.615 3.449 3.606 1,109,013,504 +0.07(+2.12%)
Apr 03, 2009 3.476 3.535 3.456 3.531 929,802,752 +0.10(+2.91%)
Apr 02, 2009 3.353 3.493 3.342 3.431 2,376,134,144 +0.12(+3.70%)
Apr 01, 2009 3.169 3.318 3.163 3.309 544,916,480 +0.11(+3.40%)
Mar 31, 2009 3.210 3.271 3.197 3.200 386,491,392 +0.02(+0.60%)
Mar 30, 2009 3.182 3.197 3.124 3.181 4,128,926,976 -0.16(-4.90%)
Mar 26, 2009 3.283 3.348 3.275 3.345 765,652,992 +0.10(+3.17%)
Mar 25, 2009 3.275 3.299 3.162 3.242 1,015,015,936 -0.00(-0.01%)
Mar 24, 2009 3.238 3.332 3.208 3.242 965,694,976 -0.04(-1.08%)
Mar 23, 2009 3.127 3.293 3.098 3.278 1,177,441,792 +0.18(+5.97%)
Mar 20, 2009 3.108 3.139 3.062 3.093 1,417,147,904 -0.00(-0.03%)
Mar 19, 2009 3.101 3.142 3.052 3.094 4,107,451,136 +0.00(+0.10%)
Mar 18, 2009 3.042 3.150 3.036 3.091 2,242,036,736 +0.06(+1.87%)
Mar 17, 2009 2.899 3.035 2.894 3.034 2,164,916,736 +0.13(+4.44%)
Mar 16, 2009 2.939 2.965 2.867 2.905 2,251,947,008 -0.02(-0.53%)
Mar 13, 2009 2.932 2.959 2.892 2.920 641,786,880 -0.01(-0.44%)
Mar 12, 2009 2.828 2.940 2.801 2.933 2,015,552,000 +0.11(+3.96%)
Mar 11, 2009 2.734 2.864 2.727 2.821 2,655,389,184 +0.12(+4.57%)
Mar 10, 2009 2.584 2.715 2.568 2.698 2,638,029,312 +0.17(+6.64%)
Mar 09, 2009 2.563 2.667 2.514 2.530 1,439,405,568 -0.07(-2.57%)
Mar 06, 2009 2.689 2.691 2.506 2.597 4,008,505,856 -0.11(-3.98%)
Mar 05, 2009 2.754 2.797 2.693 2.705 1,510,041,600 -0.07(-2.56%)
Mar 04, 2009 2.745 2.824 2.723 2.776 1,793,389,056 +0.10(+3.67%)
Mar 02, 2009 2.683 2.776 2.669 2.677 2,035,854,848 -0.04(-1.53%)
Feb 27, 2009 2.677 2.779 2.669 2.719 1,508,064,256 +0.00(+0.13%)
Feb 26, 2009 2.801 2.829 2.708 2.715 877,469,696 -0.06(-2.16%)
Feb 25, 2009 2.736 2.829 2.717 2.775 2,546,009,600 +0.03(+1.01%)
Feb 24, 2009 2.662 2.767 2.649 2.748 2,332,929,536 +0.10(+3.80%)
Feb 23, 2009 2.790 2.801 2.634 2.647 2,167,676,416 -0.13(-4.66%)
Feb 20, 2009 2.722 2.813 2.709 2.776 1,866,577,408 +0.02(+0.62%)
Feb 19, 2009 2.843 2.869 2.743 2.759 3,283,040,768 -0.11(-3.95%)
Feb 18, 2009 2.894 2.918 2.823 2.873 1,328,393,728 -0.00(-0.17%)
Feb 17, 2009 2.949 2.954 2.870 2.878 1,274,680,832 -0.14(-4.67%)
Feb 13, 2009 3.014 3.043 2.987 3.019 705,915,904 -0.00(-0.11%)
Feb 12, 2009 2.917 3.037 2.917 3.022 2,415,729,152 +0.07(+2.53%)
Feb 11, 2009 2.934 2.993 2.916 2.948 1,247,870,464 -0.03(-1.03%)
Feb 10, 2009 3.085 3.121 2.955 2.978 2,677,463,040 -0.14(-4.57%)
Feb 09, 2009 3.044 3.136 3.029 3.121 1,576,653,312 +0.08(+2.80%)
Feb 06, 2009 2.954 3.044 2.953 3.036 1,348,352,000 +0.10(+3.38%)
Feb 05, 2009 2.824 2.961 2.820 2.937 1,857,794,048 +0.09(+3.11%)
Feb 04, 2009 2.838 2.930 2.834 2.848 2,343,736,832 +0.02(+0.61%)
Feb 03, 2009 2.798 2.843 2.748 2.831 626,519,552 +0.04(+1.61%)
Feb 02, 2009 2.713 2.801 2.706 2.786 289,320,960 +0.04(+1.53%)
Jan 30, 2009 2.819 2.850 2.740 2.744 1,054,932,992 -0.09(-3.09%)
Jan 29, 2009 2.834 2.872 2.819 2.831 572,485,120 -0.04(-1.27%)
Jan 28, 2009 2.804 2.892 2.786 2.868 2,778,841,088 +0.11(+3.82%)
Jan 27, 2009 2.746 2.787 2.732 2.762 780,322,816 +0.03(+1.22%)
Jan 26, 2009 2.705 2.769 2.688 2.729 1,389,647,872 +0.04(+1.45%)
Jan 23, 2009 2.643 2.736 2.633 2.690 1,977,060,352 +0.00(+0.00%)
Jan 22, 2009 2.680 2.740 2.613 2.690 2,985,018,368 +0.17(+6.68%)
Jan 21, 2009 2.417 2.523 2.414 2.522 355,078,144 +0.14(+5.92%)
Jan 20, 2009 2.494 2.496 2.381 2.381 3,259,311,616 -0.13(-5.02%)
Jan 16, 2009 2.566 2.569 2.448 2.506 13,096,960 -0.03(-1.26%)
Jan 15, 2009 2.453 2.561 2.437 2.538 2,156,353,536 -0.06(-2.29%)
Jan 14, 2009 2.625 2.656 2.579 2.598 4,094,868,992 -0.07(-2.71%)
Jan 13, 2009 2.686 2.732 2.629 2.670 2,261,420,032 -0.03(-1.07%)
Jan 12, 2009 2.754 2.770 2.665 2.699 777,678,336 -0.06(-2.12%)
Jan 09, 2009 2.838 2.843 2.744 2.758 195,692,032 -0.06(-2.29%)
Jan 08, 2009 2.753 2.836 2.741 2.822 1,235,776,000 +0.05(+1.86%)
Jan 07, 2009 2.795 2.816 2.748 2.771 1,889,019,392 -0.06(-2.16%)
Jan 06, 2009 2.921 2.958 2.813 2.832 1,997,796,352 -0.05(-1.65%)
Jan 05, 2009 2.836 2.928 2.822 2.879 1,113,354,240 +0.12(+4.22%)
Jan 02, 2009 2.614 2.772 2.593 2.763 1,831,259,648 +0.16(+6.33%)
Dec 31, 2008 2.617 2.671 2.598 2.598 694,119,936 -0.03(-1.09%)
Dec 30, 2008 2.661 2.681 2.579 2.627 3,650,912,256 -0.01(-0.37%)
Dec 29, 2008 2.634 2.667 2.590 2.637 1,338,418,688 +0.02(+0.93%)
Dec 26, 2008 2.638 2.661 2.595 2.612 2,531,942,656 +0.02(+0.91%)
Dec 24, 2008 2.622 2.626 2.574 2.589 2,228,176,640 -0.04(-1.55%)
Dec 23, 2008 2.645 2.675 2.615 2.630 919,869,952 +0.02(+0.75%)
Dec 22, 2008 2.741 2.741 2.578 2.610 2,641,984,512 -0.13(-4.73%)
Dec 19, 2008 2.738 2.769 2.703 2.740 2,290,345,984 +0.02(+0.64%)
Dec 18, 2008 2.719 2.765 2.692 2.723 2,746,075,136 +0.01(+0.30%)
Dec 17, 2008 2.771 2.773 2.680 2.714 2,035,160,064 -0.19(-6.57%)
Dec 16, 2008 2.861 2.937 2.824 2.905 389,866,496 +0.02(+0.72%)
Dec 15, 2008 2.922 2.929 2.831 2.885 3,028,089,856 -0.11(-3.58%)
Dec 12, 2008 2.825 3.014 2.817 2.992 4,255,087,104 +0.10(+3.44%)
Dec 11, 2008 2.964 3.082 2.887 2.892 4,250,511,360 -0.10(-3.27%)
Dec 10, 2008 2.980 3.029 2.938 2.990 3,408,216,576 -0.06(-1.85%)
Dec 09, 2008 2.985 3.154 2.959 3.046 1,293,092,864 +0.01(+0.34%)
Dec 08, 2008 2.962 3.069 2.916 3.036 1,142,372,352 +0.17(+6.09%)
Dec 05, 2008 2.751 2.877 2.705 2.862 4,276,609,024 +0.08(+2.83%)
Dec 04, 2008 2.875 2.899 2.711 2.783 372,322,304 -0.14(-4.68%)
Dec 03, 2008 2.722 2.930 2.703 2.920 2,403,216,384 +0.10(+3.71%)
Dec 02, 2008 2.741 2.821 2.633 2.815 843,296,768 +0.11(+3.98%)
Dec 01, 2008 2.779 2.809 2.707 2.707 3,290,950,144 -0.11(-4.04%)
Nov 28, 2008 2.883 2.885 2.797 2.821 2,445,303,296 -0.07(-2.45%)
Nov 26, 2008 2.737 2.900 2.735 2.892 3,094,425,600 +0.13(+4.63%)
Nov 25, 2008 2.881 2.883 2.684 2.764 1,554,206,720 -0.07(-2.31%)
Nov 24, 2008 2.594 2.886 2.583 2.830 3,253,788,672 +0.32(+12.56%)
Nov 21, 2008 2.494 2.561 2.409 2.514 1,847,296 +0.06(+2.60%)
Nov 20, 2008 2.595 2.632 2.435 2.450 1,213,462,528 -0.18(-6.72%)
Nov 19, 2008 2.723 2.788 2.625 2.627 1,033,635,840 -0.11(-4.03%)
Nov 18, 2008 2.729 2.770 2.644 2.737 1,344,001,024 +0.05(+2.01%)
Nov 17, 2008 2.694 2.757 2.656 2.683 956,654,592 -0.06(-2.33%)
Nov 14, 2008 2.854 2.861 2.740 2.747 2,950,022,144 -0.19(-6.43%)
Nov 13, 2008 2.736 2.936 2.619 2.936 2,340,737,024 +0.19(+7.01%)
Nov 12, 2008 2.814 2.839 2.740 2.744 1,091,740,672 -0.14(-4.91%)
Nov 11, 2008 2.886 2.958 2.809 2.885 1,465,888,768 -0.03(-1.16%)
Nov 10, 2008 3.050 3.057 2.877 2.919 638,816,256 -0.07(-2.40%)
Nov 07, 2008 3.021 3.040 2.914 2.991 404,214,784 -0.03(-0.87%)
Nov 06, 2008 3.076 3.129 2.983 3.017 2,242,215,936 -0.13(-4.07%)
Nov 05, 2008 3.316 3.340 3.135 3.145 1,727,990,784 -0.23(-6.93%)
Nov 04, 2008 3.348 3.403 3.247 3.379 2,895,941,632 +0.12(+3.77%)
Nov 03, 2008 3.225 3.321 3.192 3.256 97,780,736 -0.02(-0.59%)
Oct 31, 2008 3.270 3.373 3.201 3.275 744,903,680 -0.11(-3.11%)
Oct 30, 2008 3.295 3.415 3.276 3.380 566,979,584 +0.20(+6.21%)
Oct 29, 2008 3.071 3.335 3.043 3.183 3,136,402,432 +0.14(+4.64%)
Oct 28, 2008 2.905 3.060 2.812 3.042 534,491,136 +0.24(+8.49%)
Oct 27, 2008 2.894 2.972 2.797 2.804 1,336,413,184 -0.13(-4.45%)
Oct 24, 2008 2.750 2.980 2.743 2.934 172,551,168 -0.06(-1.88%)
Oct 23, 2008 2.938 3.022 2.798 2.990 873,620,480 +0.04(+1.40%)
Oct 22, 2008 2.964 3.082 2.829 2.949 1,287,196,672 +0.16(+5.88%)
Oct 21, 2008 2.951 2.980 2.775 2.785 834,318,336 -0.21(-7.06%)
Oct 20, 2008 3.038 3.045 2.851 2.997 4,131,745,792 +0.03(+1.07%)
Oct 17, 2008 3.032 3.106 2.615 2.965 1,586,393,088 -0.14(-4.41%)
Oct 16, 2008 3.037 3.149 2.793 3.102 3,379,005,440 +0.12(+4.02%)
Oct 15, 2008 3.161 3.257 2.980 2.982 124,241,920 -0.19(-5.89%)
Oct 14, 2008 3.539 3.544 3.140 3.169 3,382,891,520 -0.19(-5.60%)
Oct 13, 2008 3.183 3.365 3.075 3.357 4,048,854,016 +0.41(+13.90%)
Oct 10, 2008 2.609 3.044 2.588 2.947 1,044,869,120 +0.25(+9.08%)
Oct 09, 2008 2.842 2.916 2.636 2.702 396,943,360 -0.03(-1.17%)
Oct 08, 2008 2.615 2.933 2.608 2.734 949,952,512 +0.02(+0.71%)
Oct 07, 2008 3.059 3.090 2.708 2.714 2,543,447,040 -0.27(-9.15%)
Oct 06, 2008 2.800 3.007 2.665 2.988 126,099,456 +0.03(+1.10%)
Oct 03, 2008 3.166 3.242 2.881 2.955 1,661,577,216 -0.09(-3.03%)
Oct 02, 2008 3.288 3.312 3.044 3.047 331,089,920 -0.27(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story