Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.140	3.261	3.131	3.190	651,641,344	+0.00(+0.13%)
Feb 26, 2009	3.286	3.319	3.177	3.185	114,111,488	-0.07(-2.16%)
Feb 25, 2009	3.209	3.319	3.188	3.256	1,536,404,480	+0.03(+1.01%)
Feb 24, 2009	3.123	3.246	3.107	3.223	1,354,771,456	+0.12(+3.80%)
Feb 23, 2009	3.273	3.286	3.090	3.105	1,213,906,432	-0.15(-4.66%)
Feb 20, 2009	3.193	3.300	3.179	3.257	957,244,928	+0.02(+0.62%)
Feb 19, 2009	3.335	3.366	3.218	3.237	2,164,663,296	-0.13(-3.95%)
Feb 18, 2009	3.395	3.423	3.311	3.370	498,486,784	-0.01(-0.17%)
Feb 17, 2009	3.460	3.466	3.367	3.376	452,701,184	-0.17(-4.67%)
Feb 13, 2009	3.535	3.569	3.504	3.541	4,262,843,136	-0.00(-0.11%)
Feb 12, 2009	3.422	3.562	3.422	3.545	1,425,351,168	+0.09(+2.53%)
Feb 11, 2009	3.442	3.511	3.420	3.458	429,847,552	-0.04(-1.03%)
Feb 10, 2009	3.619	3.661	3.466	3.494	1,648,458,240	-0.17(-4.57%)
Feb 09, 2009	3.571	3.679	3.554	3.661	710,108,160	+0.10(+2.80%)
Feb 06, 2009	3.465	3.571	3.464	3.561	515,499,520	+0.12(+3.38%)
Feb 05, 2009	3.313	3.473	3.308	3.445	949,757,440	+0.10(+3.11%)
Feb 04, 2009	3.329	3.438	3.325	3.341	1,363,983,872	+0.02(+0.61%)
Feb 03, 2009	3.283	3.335	3.224	3.321	4,195,164,160	+0.05(+1.61%)
Feb 02, 2009	3.182	3.286	3.175	3.268	3,907,729,920	+0.05(+1.53%)
Jan 30, 2009	3.307	3.344	3.215	3.219	265,383,936	-0.10(-3.09%)
Jan 29, 2009	3.325	3.369	3.307	3.321	4,149,104,384	-0.04(-1.27%)
Jan 28, 2009	3.290	3.393	3.268	3.364	1,734,874,624	+0.12(+3.82%)
Jan 27, 2009	3.221	3.270	3.205	3.240	31,301,120	+0.04(+1.22%)
Jan 26, 2009	3.174	3.249	3.154	3.201	550,701,056	+0.05(+1.45%)
Jan 23, 2009	3.101	3.210	3.089	3.156	1,051,422,208	+0.00(+0.00%)
Jan 22, 2009	3.144	3.214	3.065	3.156	1,276,764,160	+0.20(+6.68%)
Jan 21, 2009	2.835	2.960	2.833	2.958	3,329,922,560	+0.17(+5.92%)
Jan 20, 2009	2.926	2.929	2.793	2.793	2,144,436,224	-0.15(-5.02%)
Jan 16, 2009	3.011	3.014	2.871	2.940	3,038,411,776	-0.04(-1.26%)
Jan 15, 2009	2.877	3.004	2.859	2.978	4,231,502,848	-0.07(-2.29%)
Jan 14, 2009	3.080	3.116	3.026	3.047	2,856,680,448	-0.08(-2.71%)
Jan 13, 2009	3.151	3.205	3.084	3.132	1,293,815,296	-0.03(-1.07%)
Jan 12, 2009	3.231	3.250	3.127	3.166	29,047,296	-0.07(-2.12%)
Jan 09, 2009	3.329	3.335	3.219	3.235	3,827,918,848	-0.08(-2.29%)
Jan 08, 2009	3.230	3.327	3.216	3.311	419,537,920	+0.06(+1.86%)
Jan 07, 2009	3.279	3.304	3.224	3.250	976,374,272	-0.07(-2.16%)
Jan 06, 2009	3.427	3.470	3.300	3.322	435,237,888	-0.06(-1.65%)
Jan 05, 2009	3.328	3.435	3.311	3.378	3,976,291,328	+0.14(+4.22%)
Jan 02, 2009	3.067	3.251	3.041	3.241	927,139,328	+0.19(+6.33%)
Dec 31, 2008	3.070	3.134	3.048	3.048	4,252,788,224	-0.03(-1.09%)
Dec 30, 2008	3.122	3.145	3.026	3.082	2,478,243,840	-0.01(-0.37%)
Dec 29, 2008	3.090	3.129	3.038	3.093	507,032,576	+0.03(+0.93%)
Dec 26, 2008	3.094	3.122	3.044	3.065	2,158,273,536	+0.03(+0.91%)
Dec 24, 2008	3.076	3.080	3.020	3.037	1,899,337,984	-0.05(-1.55%)
Dec 23, 2008	3.103	3.138	3.068	3.085	150,253,568	+0.02(+0.75%)
Dec 22, 2008	3.215	3.215	3.025	3.062	1,618,215,424	-0.15(-4.73%)
Dec 19, 2008	3.212	3.248	3.171	3.214	1,318,472,704	+0.02(+0.64%)
Dec 18, 2008	3.190	3.244	3.159	3.194	1,706,944,512	+0.01(+0.30%)
Dec 17, 2008	3.251	3.254	3.144	3.184	467,087,360	-0.22(-6.57%)
Dec 16, 2008	3.356	3.446	3.312	3.408	3,359,577,600	+0.02(+0.72%)
Dec 15, 2008	3.428	3.436	3.321	3.384	1,947,338,752	-0.13(-3.58%)
Dec 12, 2008	3.314	3.536	3.305	3.510	2,993,253,376	+0.12(+3.44%)
Dec 11, 2008	3.477	3.616	3.387	3.393	2,989,352,960	-0.11(-3.27%)
Dec 10, 2008	3.495	3.553	3.446	3.507	2,271,365,632	-0.07(-1.85%)
Dec 09, 2008	3.501	3.700	3.472	3.574	4,129,503,744	+0.01(+0.34%)
Dec 08, 2008	3.474	3.600	3.421	3.561	4,001,026,560	+0.20(+6.09%)
Dec 05, 2008	3.227	3.375	3.174	3.357	3,011,598,848	+0.09(+2.83%)
Dec 04, 2008	3.373	3.400	3.181	3.265	3,344,622,080	-0.16(-4.68%)
Dec 03, 2008	3.193	3.437	3.171	3.425	780,825,600	+0.12(+3.71%)
Dec 02, 2008	3.215	3.309	3.089	3.303	3,746,089,472	+0.13(+3.98%)
Dec 01, 2008	3.261	3.295	3.176	3.176	2,171,405,824	-0.13(-4.04%)
Nov 28, 2008	3.382	3.384	3.281	3.310	2,084,420,736	-0.08(-2.45%)
Nov 26, 2008	3.211	3.402	3.209	3.393	2,003,884,544	+0.15(+4.63%)
Nov 25, 2008	3.380	3.382	3.149	3.243	57,114,624	-0.08(-2.31%)
Nov 24, 2008	3.043	3.385	3.030	3.320	1,505,868,800	+0.37(+12.56%)
Nov 21, 2008	2.926	3.004	2.826	2.949	2,394,962,944	+0.07(+2.60%)
Nov 20, 2008	3.044	3.087	2.857	2.875	3,427,765,248	-0.21(-6.72%)
Nov 19, 2008	3.194	3.271	3.079	3.082	3,908,338,176	-0.13(-4.03%)
Nov 18, 2008	3.201	3.250	3.102	3.211	4,172,898,816	+0.06(+2.01%)
Nov 17, 2008	3.160	3.234	3.116	3.148	3,842,717,696	-0.07(-2.33%)
Nov 14, 2008	3.349	3.357	3.214	3.223	1,246,932,992	-0.22(-6.43%)
Nov 13, 2008	3.210	3.444	3.072	3.444	93,707,264	+0.23(+7.01%)
Nov 12, 2008	3.301	3.330	3.215	3.219	3,957,867,008	-0.17(-4.91%)
Nov 11, 2008	3.386	3.470	3.295	3.385	4,276,798,464	-0.04(-1.16%)
Nov 10, 2008	3.578	3.586	3.375	3.424	3,571,786,240	-0.08(-2.40%)
Nov 07, 2008	3.544	3.566	3.419	3.509	3,371,807,744	-0.03(-0.87%)
Nov 06, 2008	3.609	3.671	3.500	3.539	643,586,048	-0.15(-4.07%)
Nov 05, 2008	3.890	3.919	3.678	3.689	205,251,584	-0.27(-6.93%)
Nov 04, 2008	3.928	3.993	3.810	3.964	1,200,833,536	+0.14(+3.77%)
Nov 03, 2008	3.783	3.896	3.745	3.820	3,110,598,144	-0.02(-0.59%)
Oct 31, 2008	3.836	3.956	3.755	3.842	3,028,357,120	-0.12(-3.11%)
Oct 30, 2008	3.865	4.007	3.843	3.966	2,876,692,480	+0.23(+6.21%)
Oct 29, 2008	3.602	3.912	3.569	3.734	771,946,496	+0.17(+4.64%)
Oct 28, 2008	3.408	3.589	3.299	3.568	2,848,997,376	+0.28(+8.49%)
Oct 27, 2008	3.395	3.487	3.281	3.289	4,166,430,720	-0.15(-4.45%)
Oct 24, 2008	3.226	3.496	3.218	3.442	2,540,473,344	-0.07(-1.88%)
Oct 23, 2008	3.447	3.545	3.282	3.508	3,138,077,696	+0.05(+1.40%)
Oct 22, 2008	3.478	3.616	3.319	3.460	2,856,758,272	+0.19(+5.88%)
Oct 21, 2008	3.462	3.496	3.256	3.268	2,470,716,416	-0.25(-7.06%)
Oct 20, 2008	3.564	3.572	3.344	3.516	2,254,255,104	+0.04(+1.07%)
Oct 17, 2008	3.557	3.644	3.067	3.479	3,745,657,856	-0.16(-4.41%)
Oct 16, 2008	3.563	3.694	3.276	3.639	978,746,368	+0.14(+4.02%)
Oct 15, 2008	3.709	3.821	3.496	3.498	2,499,294,208	-0.22(-5.89%)
Oct 14, 2008	4.152	4.157	3.684	3.717	982,059,008	-0.22(-5.61%)
Oct 13, 2008	3.734	3.947	3.608	3.938	2,183,597,056	+0.48(+13.91%)
Oct 10, 2008	3.061	3.571	3.036	3.457	2,650,194,944	+0.29(+9.08%)
Oct 09, 2008	3.334	3.421	3.093	3.169	2,731,749,376	-0.04(-1.17%)
Oct 08, 2008	3.068	3.440	3.060	3.207	2,569,285,632	+0.02(+0.71%)
Oct 07, 2008	3.589	3.625	3.177	3.184	266,501,120	-0.32(-9.15%)
Oct 06, 2008	3.284	3.528	3.126	3.505	1,867,018,240	+0.04(+1.10%)
Oct 03, 2008	3.714	3.804	3.380	3.467	3,175,886,848	-0.11(-3.03%)
Oct 02, 2008	3.857	3.885	3.571	3.575	2,675,615,744	-0.32(-8.27%)
Oct 01, 2008	3.997	4.013	3.835	3.897	485,452,800	-0.16(-3.99%)
Sep 30, 2008	3.866	4.107	3.796	4.059	2,796,841,984	+0.30(+7.98%)
Sep 29, 2008	4.272	4.274	3.592	3.759	1,174,530,048	-0.82(-17.92%)
Sep 26, 2008	4.461	4.636	4.393	4.580	3,590,190,592	-0.13(-2.80%)
Sep 25, 2008	4.636	4.814	4.590	4.712	2,747,351,552	+0.11(+2.50%)
Sep 24, 2008	4.545	4.677	4.470	4.597	3,034,138,624	+0.07(+1.47%)
Sep 23, 2008	4.709	4.850	4.524	4.530	372,616,192	-0.15(-3.21%)
Sep 22, 2008	4.998	5.009	4.666	4.680	1,702,024,704	-0.35(-7.00%)
Sep 19, 2008	5.093	5.150	4.868	5.032	1,426,194,432	+0.24(+5.09%)
Sep 18, 2008	4.663	4.837	4.310	4.789	3,143,839,744	+0.22(+4.90%)
Sep 17, 2008	4.946	4.947	4.565	4.565	4,108,218,368	-0.43(-8.61%)
Sep 16, 2008	4.781	5.089	4.720	4.996	4,103,887,360	-0.02(-0.34%)
Sep 15, 2008	5.072	5.275	5.013	5.013	2,149,472,768	-0.31(-5.76%)
Sep 12, 2008	5.390	5.390	5.232	5.319	1,256,222,720	-0.13(-2.43%)
Sep 11, 2008	5.292	5.464	5.214	5.452	2,502,979,072	+0.04(+0.69%)
Sep 10, 2008	5.440	5.535	5.314	5.415	2,517,031,936	-0.00(-0.05%)
Sep 09, 2008	5.602	5.713	5.350	5.417	125,243,392	-0.22(-3.95%)
Sep 08, 2008	5.878	5.889	5.409	5.640	3,026,886,656	-0.08(-1.41%)
Sep 05, 2008	5.664	5.800	5.630	5.721	1,213,220,352	-0.04(-0.65%)
Sep 04, 2008	5.924	5.997	5.743	5.758	908,734,464	-0.21(-3.44%)
Sep 03, 2008	5.959	6.024	5.857	5.963	848,876,032	+0.03(+0.46%)
Sep 02, 2008	6.157	6.196	5.893	5.935	1,170,374,656	-0.12(-1.97%)
Aug 29, 2008	6.177	6.196	6.037	6.055	4,195,026,944	-0.15(-2.42%)
Aug 28, 2008	6.260	6.295	6.170	6.205	3,019,693,568	-0.03(-0.53%)
Aug 27, 2008	6.190	6.277	6.150	6.238	3,344,465,408	+0.04(+0.59%)
Aug 26, 2008	6.170	6.246	6.165	6.201	3,118,850,048	+0.04(+0.63%)
Aug 25, 2008	6.291	6.294	6.131	6.162	3,390,976,256	-0.15(-2.40%)
Aug 22, 2008	6.279	6.339	6.270	6.314	3,077,278,208	+0.09(+1.43%)
Aug 21, 2008	6.231	6.266	6.139	6.225	3,778,213,120	-0.06(-0.88%)
Aug 20, 2008	6.242	6.319	6.200	6.280	3,548,658,176	+0.08(+1.33%)
Aug 19, 2008	6.234	6.324	6.136	6.197	18,463,232	-0.07(-1.06%)
Aug 18, 2008	6.270	6.350	6.208	6.264	3,864,100,608	-0.01(-0.20%)
Aug 15, 2008	6.394	6.420	6.252	6.276	662,793,728	-0.13(-2.00%)
Aug 14, 2008	6.369	6.445	6.351	6.404	684,137,984	+0.00(+0.01%)
Aug 13, 2008	6.356	6.429	6.282	6.404	1,601,457,152	+0.09(+1.45%)
Aug 12, 2008	6.197	6.403	6.197	6.312	1,558,983,680	+0.11(+1.83%)
Aug 11, 2008	6.074	6.304	6.060	6.199	1,944,163,328	+0.14(+2.37%)
Aug 08, 2008	5.852	6.059	5.848	6.055	703,012,864	+0.21(+3.66%)
Aug 07, 2008	5.811	5.934	5.768	5.842	411,639,296	-0.02(-0.38%)
Aug 06, 2008	5.713	5.979	5.643	5.864	1,244,893,696	+0.13(+2.21%)
Aug 05, 2008	5.551	5.743	5.529	5.737	523,633,664	+0.26(+4.84%)
Aug 04, 2008	5.593	5.639	5.461	5.473	4,147,693,056	-0.12(-2.19%)
Aug 01, 2008	5.711	5.714	5.562	5.595	3,812,474,368	-0.08(-1.44%)
Jul 31, 2008	5.626	5.793	5.606	5.677	167,521,280	-0.03(-0.58%)
Jul 30, 2008	5.635	5.732	5.574	5.710	781,315,072	+0.10(+1.78%)
Jul 29, 2008	5.550	5.695	5.487	5.610	493,528,064	+0.10(+1.74%)
Jul 28, 2008	5.798	5.803	5.501	5.514	1,170,022,400	-0.28(-4.76%)
Jul 25, 2008	5.729	5.821	5.666	5.790	140,492,800	+0.11(+1.94%)
Jul 24, 2008	5.869	5.902	5.659	5.680	1,582,366,720	-0.26(-4.35%)
Jul 23, 2008	5.893	6.013	5.770	5.938	3,137,411,072	+0.15(+2.62%)
Jul 22, 2008	5.321	5.813	5.233	5.786	272,244,736	-0.15(-2.57%)
Jul 21, 2008	5.961	5.982	5.754	5.939	933,352,448	+0.04(+0.69%)
Jul 18, 2008	6.019	6.059	5.893	5.898	1,783,933,440	-0.24(-3.88%)
Jul 17, 2008	6.218	6.249	6.121	6.136	1,007,714,816	-0.04(-0.58%)
Jul 16, 2008	6.079	6.176	6.021	6.172	939,565,056	+0.11(+1.87%)
Jul 15, 2008	6.160	6.205	5.942	6.059	2,985,334,784	-0.15(-2.44%)
Jul 14, 2008	6.401	6.404	6.181	6.210	1,907,412,992	+0.05(+0.75%)
Jul 11, 2008	6.267	6.325	6.107	6.164	2,215,113,728	-0.14(-2.29%)
Jul 10, 2008	6.247	6.334	6.120	6.308	1,589,853,696	+0.08(+1.37%)
Jul 09, 2008	6.436	6.461	6.219	6.223	1,975,464,448	-0.19(-2.95%)
Jul 08, 2008	6.264	6.418	6.169	6.412	1,923,485,184	+0.16(+2.51%)
Jul 07, 2008	6.184	6.326	6.139	6.256	1,447,773,696	+0.18(+2.96%)
Jul 03, 2008	6.057	6.149	5.920	6.076	3,663,533,824	+0.07(+1.15%)
Jul 02, 2008	6.257	6.338	6.006	6.006	1,567,667,200	-0.23(-3.72%)
Jul 01, 2008	5.865	6.240	5.857	6.239	3,483,997,696	+0.26(+4.32%)
Jun 30, 2008	6.078	6.143	5.951	5.980	494,410,240	-0.09(-1.56%)
Jun 27, 2008	5.947	6.092	5.862	6.075	3,000,779,776	+0.07(+1.09%)
Jun 26, 2008	6.217	6.244	6.000	6.009	1,792,302,080	-0.33(-5.15%)
Jun 25, 2008	6.236	6.387	6.210	6.335	216,188,416	+0.15(+2.39%)
Jun 24, 2008	6.156	6.278	6.130	6.188	58,662,912	+0.00(+0.05%)
Jun 23, 2008	6.241	6.281	6.127	6.184	225,498,112	-0.08(-1.20%)
Jun 20, 2008	6.405	6.464	6.250	6.260	1,923,602,944	-0.20(-3.11%)
Jun 19, 2008	6.377	6.512	6.314	6.461	1,248,676,864	+0.08(+1.20%)
Jun 18, 2008	6.469	6.507	6.334	6.384	1,385,308,672	-0.10(-1.48%)
Jun 17, 2008	6.361	6.500	6.336	6.480	2,002,630,144	+0.16(+2.60%)
Jun 16, 2008	6.118	6.354	6.038	6.316	3,067,145,216	+0.16(+2.59%)
Jun 13, 2008	6.130	6.220	5.904	6.156	831,765,504	-0.03(-0.51%)
Jun 12, 2008	6.482	6.521	6.114	6.188	568,399,872	-0.27(-4.18%)
Jun 11, 2008	6.584	6.643	6.414	6.457	2,435,888,128	-0.17(-2.60%)
Jun 10, 2008	6.447	6.671	6.394	6.630	3,691,620,864	+0.14(+2.22%)
Jun 09, 2008	6.600	6.605	6.277	6.486	333,847,552	-0.14(-2.17%)
Jun 06, 2008	6.714	6.784	6.627	6.630	2,469,991,936	-0.14(-2.00%)
Jun 05, 2008	6.655	6.780	6.632	6.765	993,152,000	+0.15(+2.29%)
Jun 04, 2008	6.572	6.682	6.544	6.614	793,917,952	-0.01(-0.10%)
Jun 03, 2008	6.674	6.721	6.512	6.620	958,674,944	-0.03(-0.39%)
Jun 02, 2008	6.736	6.773	6.590	6.646	463,912,448	-0.09(-1.40%)
May 30, 2008	6.695	6.769	6.692	6.741	4,271,290,624	+0.07(+1.10%)
May 29, 2008	6.670	6.721	6.625	6.668	235,337,728	-0.01(-0.17%)
May 28, 2008	6.693	6.713	6.561	6.679	912,889,344	+0.02(+0.31%)
May 27, 2008	6.527	6.658	6.494	6.658	1,234,369,024	+0.19(+2.90%)
May 23, 2008	6.456	6.500	6.350	6.470	2,053,452,800	+0.15(+2.33%)
May 22, 2008	6.402	6.476	6.143	6.323	4,152,181,760	-0.04(-0.64%)
May 21, 2008	6.631	6.713	6.295	6.364	3,808,632,832	-0.28(-4.15%)
May 20, 2008	6.494	6.649	6.433	6.639	2,493,982,208	+0.08(+1.25%)
May 19, 2008	6.709	6.739	6.475	6.557	2,325,775,360	-0.14(-2.14%)
May 16, 2008	6.790	6.796	6.679	6.701	1,065,417,216	-0.08(-1.11%)
May 15, 2008	6.672	6.782	6.579	6.776	1,817,488,384	+0.12(+1.86%)
May 14, 2008	6.830	6.866	6.628	6.652	2,122,797,568	-0.13(-1.95%)
May 13, 2008	6.736	6.838	6.709	6.784	1,467,687,424	+0.06(+0.96%)
May 12, 2008	6.615	6.745	6.530	6.720	1,434,974,720	+0.17(+2.57%)
May 09, 2008	6.541	6.580	6.478	6.552	416,539,136	-0.06(-0.87%)
May 08, 2008	6.563	6.661	6.538	6.609	1,998,631,424	+0.09(+1.35%)
May 07, 2008	6.645	6.721	6.448	6.521	3,804,967,424	-0.15(-2.18%)
May 06, 2008	6.595	6.683	6.506	6.666	2,137,125,376	+0.07(+1.04%)
May 05, 2008	6.497	6.618	6.466	6.598	1,686,932,480	+0.14(+2.09%)
May 02, 2008	6.435	6.497	6.377	6.462	2,747,606,528	+0.03(+0.52%)
May 01, 2008	6.249	6.429	6.245	6.429	2,030,070,272	+0.22(+3.48%)
Apr 30, 2008	6.293	6.429	6.176	6.213	3,681,702,912	-0.04(-0.63%)
Apr 29, 2008	6.111	6.274	6.080	6.252	2,169,367,552	+0.10(+1.63%)
Apr 28, 2008	6.062	6.205	6.040	6.151	1,215,533,056	+0.09(+1.48%)
Apr 25, 2008	6.096	6.111	5.944	6.062	2,652,350,464	+0.03(+0.47%)
Apr 24, 2008	5.905	6.071	5.685	6.034	3,282,530,304	+0.22(+3.71%)
Apr 23, 2008	5.859	5.887	5.753	5.817	1,939,400,704	+0.10(+1.68%)
Apr 22, 2008	5.979	6.000	5.646	5.721	1,487,071,232	-0.28(-4.73%)
Apr 21, 2008	5.793	6.018	5.777	6.006	2,979,101,696	+0.25(+4.42%)
Apr 18, 2008	5.683	5.795	5.656	5.751	2,892,391,424	+0.23(+4.24%)
Apr 17, 2008	5.506	5.571	5.477	5.518	634,903,040	+0.03(+0.51%)
Apr 16, 2008	5.419	5.504	5.379	5.489	1,275,450,368	+0.19(+3.59%)
Apr 15, 2008	5.336	5.347	5.204	5.299	591,292,928	+0.02(+0.41%)
Apr 14, 2008	5.242	5.330	5.162	5.278	1,620,645,888	+0.02(+0.44%)
Apr 11, 2008	5.454	5.475	5.229	5.255	4,175,564,800	-0.26(-4.79%)
Apr 10, 2008	5.397	5.551	5.379	5.520	2,395,374,592	+0.11(+2.05%)
Apr 09, 2008	5.475	5.496	5.374	5.409	1,818,821,120	-0.05(-0.92%)
Apr 08, 2008	5.484	5.588	5.440	5.459	2,805,093,376	-0.11(-1.96%)
Apr 07, 2008	5.576	5.703	5.540	5.567	3,813,317,120	+0.10(+1.84%)
Apr 04, 2008	5.435	5.525	5.384	5.467	1,685,953,024	+0.05(+0.97%)
Apr 03, 2008	5.252	5.487	5.250	5.415	3,066,008,576	+0.15(+2.79%)
Apr 02, 2008	5.314	5.400	5.209	5.268	3,019,810,816	-0.07(-1.36%)
Apr 01, 2008	5.225	5.345	5.129	5.340	2,933,002,752	+0.22(+4.20%)
Mar 31, 2008	5.117	5.204	5.090	5.125	1,081,488,896	+0.02(+0.34%)
Mar 28, 2008	5.064	5.166	5.057	5.107	707,305,472	+0.10(+1.97%)
Mar 27, 2008	5.177	5.190	5.000	5.009	2,703,839,744	-0.17(-3.32%)
Mar 26, 2008	5.031	5.205	5.023	5.181	3,979,622,912	+0.15(+2.89%)
Mar 25, 2008	4.999	5.111	4.905	5.035	3,071,770,624	+0.05(+1.04%)
Mar 24, 2008	4.786	5.030	4.773	4.983	3,173,474,816	+0.22(+4.70%)
Mar 20, 2008	4.683	4.760	4.614	4.760	2,066,545,664	+0.13(+2.78%)
Mar 19, 2008	4.754	4.796	4.631	4.631	2,778,790,400	-0.11(-2.37%)
Mar 18, 2008	4.614	4.750	4.595	4.744	4,140,872,192	+0.22(+4.81%)
Mar 17, 2008	4.377	4.593	4.377	4.526	3,213,223,936	+0.00(+0.09%)
Mar 14, 2008	4.639	4.654	4.436	4.522	3,801,517,568	-0.05(-1.04%)
Mar 13, 2008	4.432	4.625	4.393	4.569	244,784,128	+0.07(+1.52%)
Mar 12, 2008	4.537	4.596	4.470	4.501	3,122,436,608	-0.05(-1.04%)
Mar 11, 2008	4.432	4.553	4.357	4.548	3,852,634,624	+0.27(+6.40%)
Mar 10, 2008	4.356	4.409	4.263	4.275	2,702,154,240	-0.09(-2.09%)
Mar 07, 2008	4.300	4.392	4.252	4.366	23,305,216	+0.05(+1.09%)
Mar 06, 2008	4.450	4.554	4.315	4.319	1,725,957,120	-0.13(-2.86%)
Mar 05, 2008	4.414	4.469	4.366	4.446	4,257,884,672	-0.00(-0.10%)
Mar 04, 2008	4.357	4.460	4.300	4.451	3,907,749,888	+0.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.