MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.703 5.714 5.471 5.547 1,392,834,176 -0.06(-1.12%)
Nov 29, 2007 5.462 5.637 5.454 5.610 1,228,954,624 +0.12(+2.26%)
Nov 28, 2007 5.383 5.498 5.338 5.487 1,349,043,200 +0.16(+3.09%)
Nov 27, 2007 5.334 5.352 5.176 5.322 1,543,892,480 +0.07(+1.31%)
Nov 26, 2007 5.285 5.397 5.247 5.253 1,531,003,904 +0.03(+0.58%)
Nov 23, 2007 5.236 5.238 5.168 5.222 546,393,856 +0.09(+1.83%)
Nov 21, 2007 5.049 5.247 5.013 5.129 1,428,775,424 -0.01(-0.23%)
Nov 20, 2007 5.044 5.230 4.978 5.140 1,809,448,064 +0.15(+2.99%)
Nov 19, 2007 5.057 5.121 4.935 4.991 1,353,264,384 -0.07(-1.47%)
Nov 16, 2007 5.032 5.085 4.851 5.065 1,622,495,872 +0.06(+1.27%)
Nov 15, 2007 5.065 5.163 4.880 5.002 1,744,082,048 -0.06(-1.09%)
Nov 14, 2007 5.393 5.406 4.985 5.057 1,698,942,976 -0.12(-2.27%)
Nov 13, 2007 4.897 5.205 4.875 5.174 2,038,210,432 +0.49(+10.54%)
Nov 12, 2007 5.032 5.105 4.586 4.681 2,072,463,232 -0.35(-7.02%)
Nov 09, 2007 5.210 5.331 5.030 5.034 1,789,096,960 -0.31(-5.75%)
Nov 08, 2007 5.683 5.690 5.108 5.342 2,215,954,432 -0.33(-5.82%)
Nov 07, 2007 5.803 5.866 5.666 5.672 1,165,272,192 -0.17(-2.86%)
Nov 06, 2007 5.694 5.845 5.640 5.839 1,119,256,960 +0.17(+3.01%)
Nov 05, 2007 5.641 5.753 5.609 5.668 943,008,768 -0.05(-0.90%)
Nov 02, 2007 5.760 5.767 5.586 5.719 1,175,037,696 +0.01(+0.23%)
Nov 01, 2007 5.742 5.787 5.480 5.706 943,731,904 -0.08(-1.32%)
Oct 31, 2007 5.712 5.788 5.631 5.783 976,292,416 +0.09(+1.58%)
Oct 30, 2007 5.668 5.765 5.624 5.693 1,101,103,488 +0.06(+1.03%)
Oct 29, 2007 5.646 5.680 5.623 5.635 633,799,424 +0.01(+0.21%)
Oct 26, 2007 5.641 5.643 5.568 5.623 828,579,008 +0.06(+1.05%)
Oct 25, 2007 5.628 5.659 5.530 5.564 1,140,683,264 -0.10(-1.69%)
Oct 24, 2007 5.657 5.699 5.457 5.660 1,509,911,168 -0.01(-0.12%)
Oct 23, 2007 5.740 5.742 5.564 5.667 2,103,595,520 +0.36(+6.77%)
Oct 22, 2007 5.186 5.325 5.174 5.308 1,935,079,552 +0.12(+2.31%)
Oct 19, 2007 5.304 5.316 5.175 5.188 1,513,699,840 -0.09(-1.78%)
Oct 18, 2007 5.221 5.303 5.207 5.282 965,799,296 +0.02(+0.43%)
Oct 17, 2007 5.257 5.268 5.150 5.259 1,321,961,984 +0.10(+1.87%)
Oct 16, 2007 5.040 5.181 5.028 5.163 1,250,932,608 +0.08(+1.56%)
Oct 15, 2007 5.114 5.162 4.978 5.083 1,263,961,600 -0.01(-0.16%)
Oct 12, 2007 4.963 5.093 4.926 5.092 1,157,934,336 +0.15(+3.10%)
Oct 11, 2007 5.160 5.233 4.664 4.939 1,924,904,192 -0.14(-2.73%)
Oct 10, 2007 5.101 5.111 5.041 5.078 781,567,232 -0.03(-0.64%)
Oct 09, 2007 5.181 5.209 5.074 5.110 1,295,745,536 -0.00(-0.03%)
Oct 08, 2007 4.977 5.112 4.961 5.112 979,235,712 +0.20(+4.00%)
Oct 05, 2007 4.821 4.919 4.801 4.915 1,104,253,056 +0.16(+3.33%)
Oct 04, 2007 4.810 4.813 4.673 4.756 769,653,120 -0.05(-1.06%)
Oct 03, 2007 4.803 4.846 4.780 4.808 811,360,768 -0.02(-0.33%)
Oct 02, 2007 4.766 4.828 4.746 4.824 928,199,744 +0.06(+1.35%)
Oct 01, 2007 4.707 4.792 4.656 4.760 980,816,704 +0.09(+1.87%)
Sep 28, 2007 4.671 4.707 4.650 4.672 719,970,880 -0.03(-0.67%)
Sep 27, 2007 4.681 4.704 4.637 4.704 769,555,968 +0.05(+1.13%)
Sep 26, 2007 4.703 4.719 4.605 4.651 1,143,010,048 -0.01(-0.27%)
Sep 25, 2007 4.470 4.665 4.470 4.663 1,395,854,336 +0.15(+3.30%)
Sep 24, 2007 4.467 4.562 4.465 4.514 1,231,890,816 +0.13(+2.87%)
Sep 21, 2007 4.297 4.404 4.272 4.388 1,335,503,360 +0.12(+2.74%)
Sep 20, 2007 4.267 4.317 4.241 4.272 810,705,088 -0.01(-0.33%)
Sep 19, 2007 4.354 4.358 4.244 4.286 1,203,555,584 -0.00(-0.11%)
Sep 18, 2007 4.233 4.349 4.196 4.290 1,246,842,880 +0.08(+1.81%)
Sep 17, 2007 4.231 4.280 4.189 4.214 929,770,944 -0.01(-0.29%)
Sep 14, 2007 4.158 4.231 4.146 4.226 711,482,240 +0.05(+1.17%)
Sep 13, 2007 4.226 4.232 4.160 4.177 768,891,904 +0.01(+0.26%)
Sep 12, 2007 4.140 4.244 4.133 4.166 1,199,845,376 +0.04(+1.00%)
Sep 11, 2007 4.198 4.210 4.072 4.125 1,138,763,520 -0.04(-0.89%)
Sep 10, 2007 4.171 4.202 4.078 4.162 1,743,583,872 +0.15(+3.75%)
Sep 07, 2007 4.019 4.028 3.958 4.012 1,676,986,112 -0.10(-2.40%)
Sep 06, 2007 4.127 4.188 4.040 4.110 2,228,822,784 -0.05(-1.28%)
Sep 05, 2007 4.413 4.440 4.143 4.163 2,726,146,816 -0.23(-5.13%)
Sep 04, 2007 4.260 4.437 4.257 4.389 1,539,860,864 +0.17(+4.10%)
Aug 31, 2007 4.247 4.251 4.183 4.216 1,026,929,792 +0.07(+1.64%)
Aug 30, 2007 4.039 4.209 4.028 4.148 1,683,204,736 +0.07(+1.62%)
Aug 29, 2007 3.954 4.085 3.944 4.082 1,367,757,312 +0.22(+5.72%)
Aug 28, 2007 3.988 4.031 3.855 3.861 1,381,282,944 -0.17(-4.11%)
Aug 27, 2007 4.061 4.100 4.022 4.026 829,170,176 -0.09(-2.25%)
Aug 24, 2007 3.974 4.121 3.952 4.119 1,068,213,120 +0.13(+3.23%)
Aug 23, 2007 4.052 4.059 3.950 3.990 1,015,951,552 -0.04(-1.09%)
Aug 22, 2007 3.995 4.041 3.968 4.034 1,240,898,944 +0.15(+3.87%)
Aug 21, 2007 3.720 3.926 3.684 3.884 1,526,269,056 +0.16(+4.38%)
Aug 20, 2007 3.774 3.790 3.668 3.721 942,254,080 +0.00(+0.13%)
Aug 17, 2007 3.714 3.760 3.648 3.716 1,401,141,248 +0.15(+4.28%)
Aug 16, 2007 3.562 3.608 3.398 3.563 2,188,699,648 -0.09(-2.38%)
Aug 15, 2007 3.737 3.801 3.643 3.650 1,163,259,904 -0.13(-3.33%)
Aug 14, 2007 3.906 3.906 3.766 3.776 866,730,624 -0.11(-2.94%)
Aug 13, 2007 3.907 3.938 3.851 3.890 883,153,984 +0.08(+2.23%)
Aug 10, 2007 3.748 3.889 3.662 3.805 1,653,578,240 -0.04(-1.10%)
Aug 09, 2007 3.991 4.049 3.808 3.848 1,319,854,464 -0.23(-5.69%)
Aug 08, 2007 4.163 4.167 4.019 4.080 947,847,040 -0.03(-0.76%)
Aug 07, 2007 4.108 4.178 4.038 4.111 1,115,220,992 -0.01(-0.16%)
Aug 06, 2007 4.046 4.118 3.906 4.117 1,084,889,600 +0.10(+2.58%)
Aug 03, 2007 4.069 4.139 4.003 4.014 795,851,520 -0.14(-3.40%)
Aug 02, 2007 4.160 4.170 4.084 4.155 1,000,073,792 +0.05(+1.10%)
Aug 01, 2007 4.068 4.121 3.890 4.110 2,053,043,584 +0.10(+2.46%)
Jul 31, 2007 4.353 4.368 4.004 4.011 2,066,173,696 -0.29(-6.84%)
Jul 30, 2007 4.394 4.428 4.249 4.306 1,299,896,320 -0.07(-1.68%)
Jul 27, 2007 4.451 4.534 4.377 4.379 1,360,535,680 -0.07(-1.47%)
Jul 26, 2007 4.442 4.521 4.170 4.445 2,565,775,104 +0.27(+6.37%)
Jul 25, 2007 4.181 4.212 4.110 4.179 1,872,545,280 +0.07(+1.76%)
Jul 24, 2007 4.228 4.293 4.084 4.107 2,106,132,992 -0.27(-6.13%)
Jul 23, 2007 4.363 4.421 4.290 4.375 1,214,003,328 -0.00(-0.03%)
Jul 20, 2007 4.313 4.389 4.262 4.376 1,366,068,736 +0.11(+2.68%)
Jul 19, 2007 4.271 4.287 4.251 4.262 859,275,264 +0.06(+1.36%)
Jul 18, 2007 4.207 4.215 4.142 4.205 888,030,656 -0.02(-0.57%)
Jul 17, 2007 4.210 4.250 4.186 4.229 832,199,616 +0.02(+0.59%)
Jul 16, 2007 4.213 4.261 4.186 4.204 1,097,828,864 +0.01(+0.27%)
Jul 13, 2007 4.111 4.197 4.095 4.193 1,064,303,168 +0.11(+2.73%)
Jul 12, 2007 4.075 4.087 4.030 4.082 826,203,072 +0.05(+1.27%)
Jul 11, 2007 4.021 4.070 3.998 4.030 962,891,072 +0.00(+0.03%)
Jul 10, 2007 3.924 4.095 3.921 4.029 1,471,378,688 +0.06(+1.55%)
Jul 09, 2007 4.030 4.046 3.933 3.968 1,167,161,216 -0.06(-1.49%)
Jul 06, 2007 4.053 4.059 3.970 4.028 1,025,673,792 -0.01(-0.34%)
Jul 05, 2007 3.921 4.048 3.918 4.041 1,702,886,272 +0.17(+4.39%)
Jul 03, 2007 3.714 3.878 3.699 3.872 1,363,745,536 +0.18(+4.87%)
Jul 02, 2007 3.685 3.717 3.632 3.692 1,168,146,688 -0.02(-0.64%)
Jun 29, 2007 3.713 3.775 3.686 3.715 1,331,206,400 +0.05(+1.23%)
Jun 28, 2007 3.725 3.729 3.653 3.670 986,659,136 -0.04(-1.09%)
Jun 27, 2007 3.672 3.715 3.631 3.711 1,143,634,304 +0.07(+1.87%)
Jun 26, 2007 3.774 3.775 3.614 3.643 1,573,908,480 -0.08(-2.20%)
Jun 25, 2007 3.781 3.808 3.685 3.724 1,133,036,672 -0.02(-0.54%)
Jun 22, 2007 3.770 3.789 3.726 3.745 743,982,656 -0.03(-0.73%)
Jun 21, 2007 3.705 3.784 3.675 3.772 1,017,356,864 +0.07(+1.93%)
Jun 20, 2007 3.771 3.795 3.699 3.700 1,053,801,216 -0.06(-1.71%)
Jun 19, 2007 3.796 3.806 3.742 3.765 1,108,249,600 -0.04(-1.14%)
Jun 18, 2007 3.753 3.811 3.731 3.808 1,069,761,920 +0.14(+3.81%)
Jun 15, 2007 3.672 3.674 3.649 3.668 952,538,240 +0.05(+1.47%)
Jun 14, 2007 3.568 3.636 3.544 3.615 1,142,693,760 +0.04(+1.06%)
Jun 13, 2007 3.687 3.689 3.513 3.577 2,021,232,640 -0.09(-2.39%)
Jun 12, 2007 3.633 3.705 3.602 3.665 1,675,112,832 +0.01(+0.16%)
Jun 11, 2007 3.836 3.840 3.639 3.659 2,189,648,640 -0.13(-3.45%)
Jun 08, 2007 3.831 3.831 3.723 3.790 1,458,933,120 +0.01(+0.34%)
Jun 07, 2007 3.805 3.885 3.750 3.777 2,247,985,664 +0.01(+0.35%)
Jun 06, 2007 3.723 3.777 3.713 3.764 1,305,581,184 +0.03(+0.79%)
Jun 05, 2007 3.696 3.735 3.668 3.735 1,080,806,912 +0.04(+1.10%)
Jun 04, 2007 3.612 3.706 3.589 3.694 1,040,861,120 +0.09(+2.47%)
Jun 01, 2007 3.687 3.689 3.601 3.605 1,038,591,872 -0.08(-2.30%)
May 31, 2007 3.655 3.719 3.639 3.689 1,521,951,872 +0.07(+2.04%)
May 30, 2007 3.480 3.619 3.456 3.616 1,737,460,864 +0.13(+3.87%)
May 29, 2007 3.484 3.497 3.431 3.481 757,707,584 +0.02(+0.64%)
May 25, 2007 3.410 3.464 3.394 3.459 742,488,896 +0.09(+2.65%)
May 24, 2007 3.434 3.485 3.360 3.370 1,041,526,400 -0.07(-1.95%)
May 23, 2007 3.471 3.501 3.428 3.437 1,069,236,864 -0.02(-0.57%)
May 22, 2007 3.425 3.463 3.410 3.457 671,802,624 +0.05(+1.39%)
May 21, 2007 3.358 3.423 3.350 3.409 751,839,552 +0.06(+1.78%)
May 18, 2007 3.356 3.368 3.342 3.349 728,925,184 +0.02(+0.53%)
May 17, 2007 3.262 3.345 3.262 3.332 865,177,280 +0.06(+1.96%)
May 16, 2007 3.304 3.313 3.148 3.268 1,322,543,104 -0.01(-0.17%)
May 15, 2007 3.336 3.355 3.242 3.273 1,119,894,272 -0.06(-1.68%)
May 14, 2007 3.337 3.349 3.296 3.329 764,944,192 +0.02(+0.57%)
May 11, 2007 3.280 3.322 3.251 3.310 764,278,080 +0.04(+1.30%)
May 10, 2007 3.246 3.313 3.225 3.268 1,404,713,472 +0.01(+0.43%)
May 09, 2007 3.194 3.256 3.193 3.254 842,293,696 +0.06(+1.73%)
May 08, 2007 3.150 3.201 3.148 3.198 920,138,560 +0.03(+1.10%)
May 07, 2007 3.077 3.177 3.075 3.164 1,010,936,000 +0.09(+3.09%)
May 04, 2007 3.069 3.093 3.060 3.069 448,138,112 +0.01(+0.41%)
May 03, 2007 3.067 3.088 3.045 3.057 676,299,776 +0.00(+0.01%)
May 02, 2007 3.034 3.061 3.028 3.056 593,005,248 +0.03(+0.92%)
May 01, 2007 3.032 3.055 3.000 3.028 624,735,744 -0.01(-0.33%)
Apr 30, 2007 3.047 3.075 3.034 3.038 723,295,424 -0.00(-0.12%)
Apr 27, 2007 2.989 3.043 2.974 3.042 820,615,680 +0.03(+1.09%)
Apr 26, 2007 3.092 3.120 2.993 3.009 2,040,446,720 +0.11(+3.66%)
Apr 25, 2007 2.869 2.904 2.856 2.903 1,415,010,048 +0.06(+2.26%)
Apr 24, 2007 2.860 2.934 2.779 2.839 1,238,196,480 -0.01(-0.29%)
Apr 23, 2007 2.788 2.856 2.783 2.847 915,697,408 +0.08(+2.79%)
Apr 20, 2007 2.773 2.776 2.757 2.769 616,138,944 +0.02(+0.78%)
Apr 19, 2007 2.746 2.778 2.735 2.748 499,919,936 -0.00(-0.14%)
Apr 18, 2007 2.745 2.766 2.728 2.752 544,344,512 +0.00(+0.06%)
Apr 17, 2007 2.801 2.810 2.731 2.751 882,214,144 -0.03(-1.18%)
Apr 16, 2007 2.758 2.786 2.748 2.783 714,539,136 +0.04(+1.32%)
Apr 13, 2007 2.767 2.783 2.742 2.747 844,586,240 -0.06(-2.12%)
Apr 12, 2007 2.802 2.810 2.762 2.807 776,155,968 -0.01(-0.43%)
Apr 11, 2007 2.859 2.860 2.811 2.819 644,513,216 -0.05(-1.76%)
Apr 10, 2007 2.852 2.870 2.844 2.869 413,685,856 +0.02(+0.64%)
Apr 09, 2007 2.899 2.901 2.832 2.851 484,956,256 -0.03(-1.09%)
Apr 05, 2007 2.865 2.882 2.847 2.882 417,191,456 +0.01(+0.43%)
Apr 04, 2007 2.890 2.896 2.866 2.870 559,423,488 -0.01(-0.24%)
Apr 03, 2007 2.866 2.899 2.854 2.877 685,128,384 +0.03(+0.91%)
Apr 02, 2007 2.866 2.869 2.832 2.851 588,775,232 +0.02(+0.80%)
Mar 30, 2007 2.870 2.882 2.824 2.829 704,633,088 -0.03(-0.90%)
Mar 29, 2007 2.867 2.867 2.808 2.854 851,370,112 +0.02(+0.55%)
Mar 28, 2007 2.888 2.904 2.836 2.839 1,113,260,544 -0.07(-2.33%)
Mar 27, 2007 2.914 2.948 2.892 2.906 1,093,302,784 -0.01(-0.41%)
Mar 26, 2007 2.861 2.920 2.840 2.918 1,014,794,560 +0.07(+2.49%)
Mar 23, 2007 2.842 2.864 2.840 2.847 529,242,336 -0.01(-0.47%)
Mar 22, 2007 2.853 2.873 2.831 2.860 658,897,408 +0.00(+0.10%)
Mar 21, 2007 2.800 2.862 2.790 2.858 806,006,784 +0.07(+2.61%)
Mar 20, 2007 2.781 2.796 2.772 2.785 573,739,904 +0.01(+0.38%)
Mar 19, 2007 2.747 2.787 2.727 2.774 836,398,144 +0.05(+1.72%)
Mar 16, 2007 2.727 2.740 2.719 2.727 669,919,232 +0.00(+0.02%)
Mar 15, 2007 2.739 2.751 2.719 2.727 655,844,480 -0.01(-0.48%)
Mar 14, 2007 2.697 2.740 2.677 2.740 934,396,480 +0.05(+1.81%)
Mar 13, 2007 2.736 2.758 2.691 2.691 1,017,917,184 -0.04(-1.64%)
Mar 12, 2007 2.694 2.740 2.679 2.736 855,733,824 +0.06(+2.16%)
Mar 09, 2007 2.703 2.705 2.661 2.678 530,062,880 -0.00(-0.03%)
Mar 08, 2007 2.697 2.701 2.663 2.679 599,450,048 +0.01(+0.32%)
Mar 07, 2007 2.681 2.709 2.662 2.671 734,719,104 -0.01(-0.53%)
Mar 06, 2007 2.673 2.688 2.661 2.685 848,436,160 +0.06(+2.17%)
Mar 05, 2007 2.615 2.699 2.611 2.628 985,025,792 +0.03(+1.07%)
Mar 02, 2007 2.642 2.665 2.594 2.600 1,008,899,840 -0.05(-1.90%)
Mar 01, 2007 2.558 2.688 2.550 2.650 1,660,630,016 +0.07(+2.90%)
Feb 28, 2007 2.527 2.606 2.527 2.576 1,079,037,184 +0.02(+0.81%)
Feb 27, 2007 2.627 2.651 2.539 2.555 1,344,702,976 -0.14(-5.32%)
Feb 26, 2007 2.735 2.740 2.667 2.699 723,679,744 -0.01(-0.47%)
Feb 23, 2007 2.714 2.750 2.705 2.712 607,911,936 -0.01(-0.49%)
Feb 22, 2007 2.764 2.765 2.695 2.725 983,722,560 +0.01(+0.35%)
Feb 21, 2007 2.618 2.724 2.617 2.716 1,355,390,464 +0.10(+3.84%)
Feb 20, 2007 2.577 2.623 2.562 2.615 724,653,440 +0.03(+1.26%)
Feb 16, 2007 2.590 2.600 2.577 2.583 469,163,968 -0.01(-0.45%)
Feb 15, 2007 2.601 2.607 2.581 2.594 426,624,640 -0.00(-0.11%)
Feb 14, 2007 2.576 2.607 2.575 2.597 595,937,600 +0.02(+0.71%)
Feb 13, 2007 2.593 2.597 2.566 2.579 681,611,712 -0.01(-0.21%)
Feb 12, 2007 2.570 2.593 2.546 2.584 849,465,856 +0.05(+1.93%)
Feb 09, 2007 2.614 2.624 2.533 2.535 1,009,619,584 -0.09(-3.38%)
Feb 08, 2007 2.601 2.634 2.600 2.624 796,636,032 +0.00(+0.03%)
Feb 07, 2007 2.572 2.630 2.544 2.623 1,252,112,640 +0.06(+2.38%)
Feb 06, 2007 2.571 2.572 2.523 2.562 1,014,052,928 +0.01(+0.25%)
Feb 05, 2007 2.566 2.595 2.555 2.555 680,121,792 -0.02(-0.96%)
Feb 02, 2007 2.561 2.595 2.548 2.580 729,251,584 +0.00(+0.01%)
Feb 01, 2007 2.625 2.626 2.580 2.580 779,273,536 -0.03(-1.15%)
Jan 31, 2007 2.583 2.618 2.568 2.610 1,004,490,176 +0.01(+0.21%)
Jan 30, 2007 2.631 2.633 2.595 2.604 678,288,832 -0.01(-0.45%)
Jan 29, 2007 2.627 2.638 2.604 2.616 1,058,042,304 +0.02(+0.66%)
Jan 26, 2007 2.652 2.660 2.587 2.599 1,157,717,632 -0.03(-1.01%)
Jan 25, 2007 2.652 2.694 2.619 2.626 1,063,126,144 -0.01(-0.52%)
Jan 24, 2007 2.639 2.653 2.621 2.639 1,088,610,816 +0.03(+1.17%)
Jan 23, 2007 2.610 2.664 2.603 2.609 1,416,742,016 -0.03(-1.26%)
Jan 22, 2007 2.714 2.714 2.607 2.642 1,705,796,736 -0.05(-1.93%)
Jan 19, 2007 2.698 2.729 2.683 2.694 1,600,764,288 -0.02(-0.64%)
Jan 18, 2007 2.804 2.804 2.711 2.712 2,774,403,072 -0.18(-6.19%)
Jan 17, 2007 2.970 2.971 2.887 2.891 1,954,562,176 -0.07(-2.21%)
Jan 16, 2007 2.913 2.961 2.906 2.956 1,459,596,672 +0.08(+2.62%)
Jan 12, 2007 2.880 2.894 2.838 2.881 1,539,864,192 -0.04(-1.23%)
Jan 11, 2007 2.921 2.946 2.895 2.916 1,689,927,168 -0.04(-1.24%)
Jan 10, 2007 2.885 2.977 2.845 2.953 3,464,468,736 +0.13(+4.79%)
Jan 09, 2007 2.632 2.831 2.592 2.818 3,929,884,672 +0.22(+8.31%)
Jan 08, 2007 2.617 2.634 2.596 2.602 935,158,720 +0.01(+0.49%)
Jan 05, 2007 2.611 2.624 2.569 2.589 979,323,008 -0.02(-0.71%)
Jan 04, 2007 2.559 2.617 2.552 2.608 994,619,968 +0.06(+2.22%)
Jan 03, 2007 2.627 2.636 2.493 2.551 1,452,762,368 -0.03(-1.23%)
Dec 29, 2006 2.556 2.600 2.538 2.583 1,263,040,000 +0.12(+4.91%)
Dec 28, 2006 2.442 2.474 2.425 2.462 1,313,859,456 -0.02(-0.80%)
Dec 27, 2006 2.379 2.496 2.337 2.482 2,270,919,936 +0.00(+0.01%)
Dec 26, 2006 2.501 2.514 2.463 2.481 575,711,424 -0.02(-0.84%)
Dec 22, 2006 2.541 2.558 2.484 2.502 719,535,104 -0.02(-0.84%)
Dec 21, 2006 2.578 2.602 2.502 2.524 1,060,432,448 -0.06(-2.19%)
Dec 20, 2006 2.632 2.639 2.580 2.580 666,598,848 -0.05(-1.80%)
Dec 19, 2006 2.579 2.639 2.546 2.628 1,069,198,528 +0.03(+0.98%)
Dec 18, 2006 2.668 2.679 2.575 2.602 846,544,960 -0.07(-2.56%)
Dec 15, 2006 2.710 2.716 2.659 2.671 868,052,032 -0.03(-0.94%)
Dec 14, 2006 2.711 2.740 2.687 2.696 976,726,144 -0.02(-0.56%)
Dec 13, 2006 2.678 2.712 2.653 2.711 1,005,440,128 +0.09(+3.38%)
Dec 12, 2006 2.698 2.705 2.604 2.622 1,213,453,952 -0.08(-2.94%)
Dec 11, 2006 2.706 2.719 2.681 2.702 586,311,744 +0.01(+0.56%)
Dec 08, 2006 2.656 2.721 2.649 2.687 920,081,408 +0.04(+1.40%)
Dec 07, 2006 2.741 2.755 2.646 2.650 1,178,994,432 -0.08(-3.11%)
Dec 06, 2006 2.760 2.782 2.730 2.735 748,767,296 -0.04(-1.58%)
Dec 05, 2006 2.790 2.811 2.766 2.779 777,714,944 +0.00(+0.16%)
Dec 04, 2006 2.797 2.802 2.755 2.774 832,595,776 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story