MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.048 2.079 2.029 2.066 674,305,728 +0.03(+1.33%)
Aug 30, 2006 2.050 2.065 2.030 2.038 797,905,664 +0.01(+0.72%)
Aug 29, 2006 2.039 2.048 1.982 2.024 1,111,475,840 -0.02(-0.75%)
Aug 28, 2006 2.085 2.089 2.030 2.039 866,002,048 -0.05(-2.57%)
Aug 25, 2006 2.050 2.102 2.049 2.093 638,139,008 +0.03(+1.39%)
Aug 24, 2006 2.067 2.076 2.017 2.064 768,628,672 +0.02(+0.74%)
Aug 23, 2006 2.070 2.090 2.038 2.049 629,154,496 -0.01(-0.46%)
Aug 22, 2006 2.030 2.080 2.024 2.059 677,005,888 +0.03(+1.59%)
Aug 21, 2006 2.049 2.049 2.014 2.026 617,361,728 -0.04(-1.99%)
Aug 18, 2006 2.061 2.082 2.048 2.067 624,620,352 +0.01(+0.47%)
Aug 17, 2006 2.070 2.090 2.045 2.058 676,354,496 -0.01(-0.57%)
Aug 16, 2006 2.043 2.072 2.019 2.070 915,729,728 +0.05(+2.30%)
Aug 15, 2006 1.989 2.024 1.973 2.023 1,010,676,224 +0.08(+3.93%)
Aug 14, 2006 1.950 1.986 1.936 1.947 841,834,304 +0.01(+0.46%)
Aug 11, 2006 1.925 1.952 1.905 1.938 912,146,688 -0.01(-0.66%)
Aug 10, 2006 1.923 1.973 1.909 1.951 818,567,104 +0.01(+0.76%)
Aug 09, 2006 1.994 1.997 1.930 1.936 1,121,236,736 -0.04(-1.84%)
Aug 08, 2006 2.042 2.043 1.964 1.972 1,170,645,248 -0.07(-3.62%)
Aug 07, 2006 2.062 2.119 2.019 2.046 1,461,206,400 -0.03(-1.60%)
Aug 04, 2006 2.041 2.089 1.978 2.079 2,173,884,160 -0.04(-1.85%)
Aug 03, 2006 2.067 2.131 2.064 2.119 986,741,376 +0.04(+2.10%)
Aug 02, 2006 2.059 2.091 2.055 2.075 646,257,728 +0.03(+1.46%)
Aug 01, 2006 2.046 2.068 2.007 2.045 833,531,776 -0.02(-1.15%)
Jul 31, 2006 2.035 2.089 2.018 2.069 1,047,657,536 +0.07(+3.61%)
Jul 28, 2006 1.947 2.000 1.933 1.997 811,267,008 +0.07(+3.45%)
Jul 27, 2006 1.964 1.979 1.914 1.930 862,319,808 -0.01(-0.74%)
Jul 26, 2006 1.887 1.968 1.878 1.944 1,054,185,024 +0.06(+3.14%)
Jul 25, 2006 1.881 1.890 1.850 1.885 691,068,288 +0.02(+0.83%)
Jul 24, 2006 1.865 1.891 1.840 1.870 848,154,816 +0.02(+1.15%)
Jul 21, 2006 1.818 1.862 1.816 1.849 1,046,472,384 +0.01(+0.36%)
Jul 20, 2006 1.856 1.875 1.818 1.842 2,313,937,664 +0.19(+11.83%)
Jul 19, 2006 1.612 1.677 1.594 1.647 1,642,928,256 +0.04(+2.27%)
Jul 18, 2006 1.618 1.639 1.579 1.610 1,174,372,864 +0.02(+1.01%)
Jul 17, 2006 1.575 1.617 1.572 1.594 1,202,043,008 +0.05(+3.36%)
Jul 14, 2006 1.598 1.610 1.527 1.543 1,164,814,592 -0.05(-3.02%)
Jul 13, 2006 1.584 1.648 1.565 1.591 1,466,260,608 -0.02(-1.34%)
Jul 12, 2006 1.680 1.682 1.611 1.612 1,087,597,952 -0.08(-4.83%)
Jul 11, 2006 1.678 1.705 1.660 1.694 968,110,208 +0.02(+1.18%)
Jul 10, 2006 1.696 1.720 1.659 1.674 621,031,808 -0.01(-0.72%)
Jul 07, 2006 1.689 1.722 1.664 1.687 937,769,984 -0.01(-0.66%)
Jul 06, 2006 1.738 1.747 1.693 1.698 742,984,064 -0.04(-2.16%)
Jul 05, 2006 1.740 1.754 1.722 1.735 607,975,360 -0.03(-1.64%)
Jul 03, 2006 1.751 1.771 1.746 1.764 228,494,368 +0.02(+1.19%)
Jun 30, 2006 1.753 1.758 1.720 1.744 868,196,736 -0.05(-2.88%)
Jun 29, 2006 1.728 1.799 1.717 1.795 1,026,783,936 +0.09(+5.27%)
Jun 28, 2006 1.744 1.744 1.687 1.705 998,328,256 -0.04(-2.45%)
Jun 27, 2006 1.799 1.803 1.747 1.748 645,844,800 -0.05(-2.64%)
Jun 26, 2006 1.801 1.802 1.777 1.796 547,305,600 +0.00(+0.27%)
Jun 23, 2006 1.818 1.832 1.788 1.791 774,455,424 -0.02(-1.26%)
Jun 22, 2006 1.772 1.819 1.768 1.814 1,134,795,776 +0.05(+2.97%)
Jun 21, 2006 1.758 1.787 1.744 1.761 1,012,937,088 +0.01(+0.68%)
Jun 20, 2006 1.754 1.776 1.744 1.750 789,489,024 +0.01(+0.47%)
Jun 19, 2006 1.761 1.771 1.735 1.741 846,193,728 -0.01(-0.63%)
Jun 16, 2006 1.796 1.802 1.751 1.752 983,238,720 -0.06(-3.07%)
Jun 15, 2006 1.744 1.819 1.728 1.808 1,396,553,344 +0.05(+3.07%)
Jun 14, 2006 1.774 1.789 1.726 1.754 1,030,427,008 -0.02(-1.23%)
Jun 13, 2006 1.754 1.799 1.746 1.776 1,267,916,416 +0.04(+2.33%)
Jun 12, 2006 1.808 1.818 1.734 1.735 842,116,864 -0.07(-3.78%)
Jun 09, 2006 1.863 1.874 1.799 1.803 910,175,040 -0.05(-2.50%)
Jun 08, 2006 1.779 1.855 1.740 1.850 1,639,361,024 +0.07(+3.75%)
Jun 07, 2006 1.830 1.839 1.776 1.783 880,510,528 -0.04(-1.94%)
Jun 06, 2006 1.833 1.846 1.793 1.818 851,827,328 -0.01(-0.46%)
Jun 05, 2006 1.862 1.862 1.826 1.827 710,697,984 -0.05(-2.69%)
Jun 02, 2006 1.901 1.921 1.853 1.877 804,550,336 -0.02(-0.82%)
Jun 01, 2006 1.822 1.896 1.812 1.893 1,105,745,664 +0.07(+4.02%)
May 31, 2006 1.880 1.881 1.787 1.820 1,502,782,592 -0.04(-2.37%)
May 30, 2006 1.927 1.927 1.864 1.864 660,944,192 -0.07(-3.66%)
May 26, 2006 1.958 1.965 1.922 1.935 507,969,824 -0.02(-1.21%)
May 25, 2006 1.956 1.962 1.927 1.958 543,949,824 +0.03(+1.56%)
May 24, 2006 1.918 1.938 1.874 1.928 1,074,742,272 +0.01(+0.30%)
May 23, 2006 1.975 1.985 1.918 1.923 815,009,216 -0.01(-0.36%)
May 22, 2006 1.944 1.948 1.911 1.930 843,483,776 -0.03(-1.75%)
May 19, 2006 1.923 1.975 1.912 1.964 1,156,862,208 +0.04(+2.11%)
May 18, 2006 2.000 2.017 1.922 1.923 772,561,536 -0.06(-3.19%)
May 17, 2006 1.970 2.000 1.951 1.987 884,858,496 +0.01(+0.43%)
May 16, 2006 2.073 2.078 1.971 1.978 1,099,238,144 -0.09(-4.15%)
May 15, 2006 2.051 2.082 2.043 2.064 621,482,368 +0.00(+0.13%)
May 12, 2006 2.066 2.091 2.035 2.061 753,072,192 -0.01(-0.66%)
May 11, 2006 2.155 2.157 2.056 2.075 953,467,136 -0.07(-3.47%)
May 10, 2006 2.170 2.172 2.119 2.149 548,275,968 -0.01(-0.61%)
May 09, 2006 2.187 2.209 2.150 2.162 623,728,896 -0.03(-1.20%)
May 08, 2006 2.222 2.247 2.183 2.189 697,853,760 +0.00(+0.00%)
May 05, 2006 2.188 2.200 2.166 2.189 661,580,224 +0.02(+1.07%)
May 04, 2006 2.168 2.219 2.145 2.165 1,009,431,296 -0.00(-0.01%)
May 03, 2006 2.187 2.190 2.137 2.166 806,066,432 -0.01(-0.67%)
May 02, 2006 2.136 2.191 2.134 2.180 905,585,024 +0.06(+2.90%)
May 01, 2006 2.154 2.178 2.105 2.119 880,546,560 -0.02(-1.12%)
Apr 28, 2006 2.112 2.171 2.107 2.143 891,763,328 +0.03(+1.49%)
Apr 27, 2006 2.062 2.127 2.050 2.112 992,461,312 +0.04(+1.78%)
Apr 26, 2006 2.029 2.079 2.021 2.075 833,965,056 +0.06(+2.99%)
Apr 25, 2006 2.008 2.027 1.996 2.014 620,576,576 +0.01(+0.56%)
Apr 24, 2006 2.035 2.037 1.994 2.003 829,569,856 -0.04(-1.85%)
Apr 21, 2006 2.076 2.090 2.024 2.041 925,771,520 -0.02(-0.87%)
Apr 20, 2006 2.116 2.131 2.015 2.059 1,955,750,912 +0.06(+3.02%)
Apr 19, 2006 2.034 2.040 1.993 1.999 1,276,086,528 -0.02(-0.86%)
Apr 18, 2006 1.980 2.024 1.972 2.016 932,553,920 +0.04(+2.17%)
Apr 17, 2006 2.025 2.035 1.959 1.973 847,268,928 -0.05(-2.49%)
Apr 13, 2006 2.020 2.053 2.003 2.024 861,995,712 -0.01(-0.36%)
Apr 12, 2006 2.070 2.075 2.018 2.031 868,244,352 -0.04(-1.88%)
Apr 11, 2006 2.100 2.110 2.042 2.070 1,101,997,440 -0.02(-0.99%)
Apr 10, 2006 2.140 2.159 2.084 2.091 1,060,318,208 -0.03(-1.60%)
Apr 07, 2006 2.159 2.168 2.084 2.125 1,812,884,608 -0.04(-2.04%)
Apr 06, 2006 2.079 2.193 2.076 2.169 3,125,062,400 +0.12(+6.00%)
Apr 05, 2006 1.970 2.046 1.953 2.046 2,621,230,080 +0.18(+9.87%)
Apr 04, 2006 1.883 1.894 1.859 1.862 1,093,280,128 -0.08(-3.91%)
Apr 03, 2006 1.938 1.952 1.906 1.938 951,175,680 +0.03(+1.50%)
Mar 31, 2006 1.926 1.937 1.895 1.909 956,317,632 -0.00(-0.05%)
Mar 30, 2006 1.912 1.927 1.873 1.910 1,631,591,296 +0.01(+0.67%)
Mar 29, 2006 1.800 1.903 1.756 1.898 2,753,606,912 +0.11(+6.17%)
Mar 28, 2006 1.815 1.831 1.773 1.787 1,607,584,512 -0.02(-1.34%)
Mar 27, 2006 1.837 1.869 1.808 1.812 1,300,619,392 -0.01(-0.75%)
Mar 24, 2006 1.834 1.855 1.797 1.825 1,257,749,888 -0.01(-0.33%)
Mar 23, 2006 1.882 1.884 1.815 1.831 1,677,034,368 -0.05(-2.45%)
Mar 22, 2006 1.892 1.926 1.865 1.877 1,579,552,128 -0.00(-0.23%)
Mar 21, 2006 1.957 1.959 1.869 1.882 1,577,811,072 -0.07(-3.41%)
Mar 20, 2006 1.985 1.993 1.944 1.948 710,293,248 -0.02(-1.04%)
Mar 17, 2006 1.971 1.995 1.952 1.968 953,850,304 +0.01(+0.54%)
Mar 16, 2006 2.035 2.037 1.958 1.958 879,526,464 -0.06(-2.90%)
Mar 15, 2006 2.061 2.071 1.995 2.016 1,046,731,072 -0.03(-1.62%)
Mar 14, 2006 2.002 2.049 1.994 2.049 753,361,856 +0.05(+2.50%)
Mar 13, 2006 1.980 2.018 1.972 2.000 1,010,489,728 +0.08(+3.94%)
Mar 10, 2006 1.949 1.963 1.901 1.924 1,223,776,640 -0.02(-1.16%)
Mar 09, 2006 2.009 2.024 1.943 1.946 937,868,864 -0.05(-2.63%)
Mar 08, 2006 2.018 2.046 1.989 1.999 766,426,752 -0.02(-0.98%)
Mar 07, 2006 2.002 2.037 1.981 2.019 1,024,005,952 +0.03(+1.61%)
Mar 06, 2006 2.061 2.062 1.977 1.987 994,807,168 -0.07(-3.63%)
Mar 03, 2006 2.113 2.128 2.056 2.062 865,400,960 -0.06(-2.72%)
Mar 02, 2006 2.100 2.131 2.091 2.119 733,679,232 +0.02(+0.74%)
Mar 01, 2006 2.100 2.116 2.071 2.104 896,110,144 +0.02(+0.89%)
Feb 28, 2006 2.161 2.204 2.073 2.085 1,486,699,904 -0.08(-3.52%)
Feb 27, 2006 2.192 2.196 2.151 2.161 928,263,872 -0.01(-0.66%)
Feb 24, 2006 2.196 2.219 2.168 2.175 627,349,632 -0.01(-0.40%)
Feb 23, 2006 2.186 2.222 2.175 2.184 1,005,320,064 +0.01(+0.60%)
Feb 22, 2006 2.101 2.182 2.070 2.171 1,147,731,328 +0.07(+3.24%)
Feb 21, 2006 2.149 2.155 2.091 2.103 914,658,880 -0.04(-1.72%)
Feb 17, 2006 2.140 2.158 2.119 2.140 675,644,992 -0.01(-0.40%)
Feb 16, 2006 2.128 2.162 2.115 2.148 1,119,099,264 +0.04(+1.95%)
Feb 15, 2006 2.046 2.119 2.032 2.107 1,360,649,600 +0.05(+2.33%)
Feb 14, 2006 1.982 2.073 1.979 2.059 1,362,052,480 +0.09(+4.54%)
Feb 13, 2006 2.028 2.032 1.968 1.970 1,036,476,224 -0.08(-3.86%)
Feb 10, 2006 1.984 2.060 1.915 2.049 2,065,021,312 +0.07(+3.63%)
Feb 09, 2006 2.104 2.108 1.965 1.977 1,348,883,968 -0.12(-5.61%)
Feb 08, 2006 2.085 2.103 2.009 2.095 1,118,232,064 +0.04(+1.79%)
Feb 07, 2006 2.078 2.115 2.030 2.058 1,629,459,584 +0.01(+0.45%)
Feb 06, 2006 2.193 2.207 2.032 2.049 1,937,796,480 -0.14(-6.33%)
Feb 03, 2006 2.199 2.216 2.163 2.187 811,968,000 -0.01(-0.35%)
Feb 02, 2006 2.286 2.294 2.193 2.195 829,787,072 -0.10(-4.40%)
Feb 01, 2006 2.282 2.328 2.272 2.296 611,485,376 -0.00(-0.12%)
Jan 31, 2006 2.298 2.324 2.245 2.299 1,071,599,104 +0.02(+0.68%)
Jan 30, 2006 2.168 2.332 2.158 2.283 1,639,737,088 +0.09(+4.12%)
Jan 27, 2006 2.221 2.241 2.165 2.193 1,119,087,232 -0.01(-0.41%)
Jan 26, 2006 2.269 2.296 2.190 2.202 1,386,478,080 -0.06(-2.52%)
Jan 25, 2006 2.356 2.359 2.230 2.259 1,496,723,200 -0.06(-2.42%)
Jan 24, 2006 2.398 2.418 2.307 2.315 1,340,223,232 -0.05(-2.10%)
Jan 23, 2006 2.325 2.422 2.314 2.365 1,243,215,744 +0.05(+2.08%)
Jan 20, 2006 2.414 2.437 2.309 2.316 1,335,374,208 -0.09(-3.73%)
Jan 19, 2006 2.474 2.486 2.397 2.406 1,990,038,272 -0.11(-4.19%)
Jan 18, 2006 2.529 2.559 2.492 2.511 1,418,672,512 -0.07(-2.62%)
Jan 17, 2006 2.609 2.630 2.553 2.579 981,300,608 -0.03(-1.03%)
Jan 13, 2006 2.587 2.618 2.576 2.606 910,994,112 +0.04(+1.54%)
Jan 12, 2006 2.587 2.630 2.546 2.566 1,502,557,056 +0.01(+0.47%)
Jan 11, 2006 2.552 2.582 2.514 2.554 1,752,592,512 +0.09(+3.76%)
Jan 10, 2006 2.311 2.493 2.309 2.462 2,674,859,520 +0.15(+6.32%)
Jan 09, 2006 2.336 2.350 2.306 2.315 792,295,680 -0.01(-0.33%)
Jan 06, 2006 2.291 2.335 2.270 2.323 826,489,152 +0.06(+2.58%)
Jan 05, 2006 2.278 2.280 2.245 2.264 527,364,416 -0.02(-0.79%)
Jan 04, 2006 2.287 2.313 2.268 2.282 728,401,344 +0.01(+0.29%)
Jan 03, 2006 2.202 2.276 2.200 2.276 947,075,904 +0.09(+3.98%)
Dec 30, 2005 2.159 2.205 2.141 2.189 732,398,144 +0.01(+0.62%)
Dec 29, 2005 2.240 2.247 2.174 2.175 574,923,072 -0.06(-2.88%)
Dec 28, 2005 2.263 2.276 2.232 2.240 467,774,688 -0.02(-0.89%)
Dec 27, 2005 2.253 2.289 2.251 2.260 693,198,848 +0.03(+1.20%)
Dec 23, 2005 2.258 2.261 2.232 2.233 269,609,408 -0.02(-0.91%)
Dec 22, 2005 2.250 2.268 2.241 2.253 434,822,080 +0.02(+0.71%)
Dec 21, 2005 2.210 2.241 2.208 2.238 554,278,144 +0.04(+1.93%)
Dec 20, 2005 2.181 2.204 2.165 2.195 562,024,000 +0.02(+1.02%)
Dec 19, 2005 2.165 2.210 2.163 2.173 621,135,296 +0.01(+0.38%)
Dec 16, 2005 2.196 2.201 2.163 2.165 784,674,432 -0.03(-1.48%)
Dec 15, 2005 2.192 2.218 2.172 2.197 658,313,344 +0.01(+0.24%)
Dec 14, 2005 2.208 2.232 2.139 2.192 1,701,685,504 -0.09(-3.96%)
Dec 13, 2005 2.279 2.297 2.259 2.283 579,127,680 +0.00(+0.09%)
Dec 12, 2005 2.284 2.294 2.270 2.281 616,082,048 +0.02(+0.78%)
Dec 09, 2005 2.259 2.271 2.233 2.263 651,619,392 +0.01(+0.34%)
Dec 08, 2005 2.228 2.258 2.210 2.255 927,201,408 +0.00(+0.18%)
Dec 07, 2005 2.260 2.267 2.226 2.251 794,211,968 -0.00(-0.13%)
Dec 06, 2005 2.251 2.278 2.233 2.254 1,004,951,360 +0.07(+3.11%)
Dec 05, 2005 2.190 2.208 2.176 2.186 684,876,864 -0.02(-1.12%)
Dec 02, 2005 2.195 2.214 2.152 2.211 1,050,720,000 +0.03(+1.44%)
Dec 01, 2005 2.099 2.184 2.095 2.180 953,484,608 +0.12(+5.57%)
Nov 30, 2005 2.078 2.096 2.056 2.065 697,324,864 -0.01(-0.41%)
Nov 29, 2005 2.131 2.140 2.050 2.073 1,041,789,440 -0.05(-2.24%)
Nov 28, 2005 2.153 2.164 2.103 2.121 1,194,526,464 +0.01(+0.46%)
Nov 25, 2005 2.060 2.117 2.055 2.111 463,401,952 +0.07(+3.32%)
Nov 23, 2005 2.036 2.070 2.030 2.043 569,944,256 +0.02(+0.89%)
Nov 22, 2005 1.974 2.032 1.964 2.025 633,894,272 +0.05(+2.40%)
Nov 21, 2005 1.973 1.985 1.940 1.978 600,294,464 +0.01(+0.62%)
Nov 18, 2005 1.989 1.992 1.960 1.965 615,661,632 +0.00(+0.06%)
Nov 17, 2005 1.997 2.006 1.956 1.964 793,180,736 -0.01(-0.66%)
Nov 16, 2005 1.923 1.981 1.921 1.977 918,931,200 +0.08(+4.29%)
Nov 15, 2005 1.875 1.920 1.871 1.896 634,282,624 +0.03(+1.35%)
Nov 14, 2005 1.873 1.887 1.854 1.871 433,870,464 -0.00(-0.15%)
Nov 11, 2005 1.873 1.891 1.867 1.873 498,972,800 +0.01(+0.59%)
Nov 10, 2005 1.846 1.863 1.796 1.863 783,570,048 +0.03(+1.78%)
Nov 09, 2005 1.827 1.863 1.827 1.830 624,983,168 +0.01(+0.35%)
Nov 08, 2005 1.825 1.838 1.799 1.824 555,739,200 -0.01(-0.55%)
Nov 07, 2005 1.852 1.877 1.831 1.834 749,160,384 -0.03(-1.50%)
Nov 04, 2005 1.837 1.864 1.815 1.862 1,030,303,040 -0.02(-1.13%)
Nov 03, 2005 1.835 1.897 1.829 1.883 1,037,379,840 +0.06(+3.17%)
Nov 02, 2005 1.757 1.827 1.754 1.825 1,013,381,952 +0.07(+4.26%)
Nov 01, 2005 1.743 1.770 1.731 1.750 881,494,528 -0.00(-0.16%)
Oct 31, 2005 1.680 1.765 1.667 1.753 1,107,730,304 +0.09(+5.73%)
Oct 28, 2005 1.706 1.718 1.649 1.658 903,388,224 -0.03(-1.70%)
Oct 27, 2005 1.735 1.736 1.687 1.687 483,538,816 -0.05(-2.84%)
Oct 26, 2005 1.713 1.752 1.702 1.736 742,465,280 +0.03(+1.66%)
Oct 25, 2005 1.717 1.731 1.695 1.708 547,004,672 -0.02(-1.22%)
Oct 24, 2005 1.682 1.729 1.677 1.729 717,711,616 +0.03(+2.03%)
Oct 21, 2005 1.735 1.735 1.685 1.694 934,690,624 -0.01(-0.85%)
Oct 20, 2005 1.658 1.720 1.655 1.709 1,593,010,048 +0.04(+2.18%)
Oct 19, 2005 1.585 1.673 1.559 1.673 1,183,402,880 +0.08(+5.23%)
Oct 18, 2005 1.621 1.642 1.589 1.589 715,130,880 -0.04(-2.30%)
Oct 17, 2005 1.643 1.651 1.604 1.627 723,772,992 -0.02(-1.04%)
Oct 14, 2005 1.645 1.655 1.607 1.644 1,214,921,984 +0.01(+0.48%)
Oct 13, 2005 1.505 1.642 1.500 1.636 2,188,728,064 +0.14(+9.12%)
Oct 12, 2005 1.481 1.531 1.457 1.499 3,164,571,136 -0.07(-4.54%)
Oct 11, 2005 1.560 1.579 1.534 1.571 1,460,555,904 +0.04(+2.42%)
Oct 10, 2005 1.578 1.580 1.531 1.533 595,721,472 -0.03(-1.81%)
Oct 07, 2005 1.575 1.581 1.539 1.562 795,299,840 -0.01(-0.77%)
Oct 06, 2005 1.620 1.628 1.549 1.574 887,643,584 -0.03(-2.05%)
Oct 05, 2005 1.654 1.655 1.607 1.607 647,909,504 -0.03(-1.80%)
Oct 04, 2005 1.673 1.685 1.636 1.636 578,397,952 -0.02(-1.27%)
Oct 03, 2005 1.649 1.660 1.634 1.657 596,398,656 +0.03(+1.55%)
Sep 30, 2005 1.593 1.633 1.579 1.632 623,804,032 +0.04(+2.43%)
Sep 29, 2005 1.560 1.601 1.547 1.593 747,106,368 +0.04(+2.47%)
Sep 28, 2005 1.616 1.617 1.540 1.555 1,320,624,640 -0.07(-4.42%)
Sep 27, 2005 1.642 1.651 1.627 1.627 400,908,320 -0.01(-0.74%)
Sep 26, 2005 1.645 1.661 1.623 1.639 641,236,352 +0.02(+1.20%)
Sep 23, 2005 1.620 1.629 1.578 1.620 655,153,920 +0.04(+2.50%)
Sep 22, 2005 1.580 1.597 1.562 1.580 544,208,384 -0.01(-0.40%)
Sep 21, 2005 1.612 1.615 1.579 1.586 506,670,464 -0.03(-2.03%)
Sep 20, 2005 1.613 1.638 1.611 1.619 962,452,096 +0.02(+1.04%)
Sep 19, 2005 1.554 1.610 1.554 1.603 919,431,680 +0.04(+2.79%)
Sep 16, 2005 1.529 1.559 1.521 1.559 693,574,464 +0.04(+2.69%)
Sep 15, 2005 1.522 1.528 1.502 1.518 487,083,616 +0.01(+0.52%)
Sep 14, 2005 1.558 1.558 1.506 1.510 556,808,448 -0.04(-2.38%)
Sep 13, 2005 1.553 1.561 1.532 1.547 578,096,448 -0.02(-1.13%)
Sep 12, 2005 1.556 1.572 1.540 1.565 530,888,736 +0.00(+0.18%)
Sep 09, 2005 1.524 1.563 1.516 1.562 722,245,056 +0.05(+3.07%)
Sep 08, 2005 1.502 1.526 1.496 1.515 824,125,632 +0.03(+2.26%)
Sep 07, 2005 1.493 1.504 1.459 1.482 1,128,987,776 -0.00(-0.25%)
Sep 06, 2005 1.421 1.488 1.417 1.486 959,699,456 +0.08(+5.58%)
Sep 02, 2005 1.410 1.425 1.404 1.407 258,497,136 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story