MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.473 2.480 2.436 2.462 589,938,368 +0.02(+0.82%)
Oct 30, 2006 2.429 2.457 2.414 2.442 587,989,376 +0.00(+0.01%)
Oct 27, 2006 2.482 2.504 2.430 2.442 699,652,096 -0.05(-2.17%)
Oct 26, 2006 2.487 2.508 2.464 2.496 508,968,512 +0.02(+0.62%)
Oct 25, 2006 2.470 2.490 2.460 2.480 570,738,816 +0.02(+0.78%)
Oct 24, 2006 2.466 2.480 2.435 2.461 544,782,208 -0.01(-0.50%)
Oct 23, 2006 2.429 2.487 2.422 2.474 979,121,280 +0.05(+1.89%)
Oct 20, 2006 2.398 2.429 2.389 2.428 752,153,472 +0.03(+1.22%)
Oct 19, 2006 2.407 2.428 2.373 2.399 1,783,727,232 +0.14(+5.98%)
Oct 18, 2006 2.270 2.387 2.244 2.263 1,341,418,624 +0.01(+0.32%)
Oct 17, 2006 2.279 2.286 2.248 2.256 565,724,864 -0.03(-1.47%)
Oct 16, 2006 2.283 2.304 2.271 2.290 598,546,176 +0.01(+0.51%)
Oct 13, 2006 2.297 2.335 2.270 2.278 804,698,048 -0.01(-0.32%)
Oct 12, 2006 2.235 2.289 2.235 2.285 697,474,560 +0.06(+2.77%)
Oct 11, 2006 2.230 2.247 2.205 2.224 672,560,384 -0.02(-0.79%)
Oct 10, 2006 2.264 2.265 2.219 2.241 625,269,760 -0.02(-1.10%)
Oct 09, 2006 2.241 2.280 2.233 2.266 515,502,176 +0.01(+0.55%)
Oct 06, 2006 2.260 2.279 2.241 2.254 549,190,656 -0.02(-0.82%)
Oct 05, 2006 2.263 2.313 2.251 2.272 804,340,672 -0.02(-0.73%)
Oct 04, 2006 2.250 2.292 2.222 2.289 985,879,872 +0.04(+1.76%)
Oct 03, 2006 2.261 2.276 2.223 2.250 929,997,248 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story