MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.593 1.633 1.579 1.632 623,804,032 +0.04(+2.43%)
Sep 29, 2005 1.560 1.601 1.547 1.593 747,106,368 +0.04(+2.47%)
Sep 28, 2005 1.616 1.617 1.540 1.555 1,320,624,640 -0.07(-4.42%)
Sep 27, 2005 1.642 1.651 1.627 1.627 400,908,320 -0.01(-0.74%)
Sep 26, 2005 1.645 1.661 1.623 1.639 641,236,352 +0.02(+1.20%)
Sep 23, 2005 1.620 1.629 1.578 1.620 655,153,920 +0.04(+2.50%)
Sep 22, 2005 1.580 1.597 1.562 1.580 544,208,384 -0.01(-0.40%)
Sep 21, 2005 1.612 1.615 1.579 1.586 506,670,464 -0.03(-2.03%)
Sep 20, 2005 1.613 1.638 1.611 1.619 962,452,096 +0.02(+1.04%)
Sep 19, 2005 1.554 1.610 1.554 1.603 919,431,680 +0.04(+2.79%)
Sep 16, 2005 1.529 1.559 1.521 1.559 693,574,464 +0.04(+2.69%)
Sep 15, 2005 1.522 1.528 1.502 1.518 487,083,616 +0.01(+0.52%)
Sep 14, 2005 1.558 1.558 1.506 1.510 556,808,448 -0.04(-2.38%)
Sep 13, 2005 1.553 1.561 1.532 1.547 578,096,448 -0.02(-1.13%)
Sep 12, 2005 1.556 1.572 1.540 1.565 530,888,736 +0.00(+0.18%)
Sep 09, 2005 1.524 1.563 1.516 1.562 722,245,056 +0.05(+3.07%)
Sep 08, 2005 1.502 1.526 1.496 1.515 824,125,632 +0.03(+2.26%)
Sep 07, 2005 1.493 1.504 1.459 1.482 1,128,987,776 -0.00(-0.25%)
Sep 06, 2005 1.421 1.488 1.417 1.486 959,699,456 +0.08(+5.58%)
Sep 02, 2005 1.410 1.425 1.404 1.407 258,497,136 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story