MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.235 1.237 1.202 1.207 476,484,128 -0.02(-1.97%)
May 27, 2005 1.234 1.239 1.215 1.232 371,759,040 -0.01(-0.44%)
May 26, 2005 1.213 1.243 1.178 1.237 618,441,728 +0.03(+2.41%)
May 25, 2005 1.199 1.213 1.194 1.208 488,531,680 +0.00(+0.20%)
May 24, 2005 1.198 1.214 1.185 1.206 699,174,144 -0.00(-0.15%)
May 23, 2005 1.149 1.212 1.149 1.207 1,228,182,912 +0.07(+5.89%)
May 20, 2005 1.131 1.143 1.129 1.140 532,854,464 +0.00(+0.00%)
May 19, 2005 1.087 1.144 1.087 1.140 934,787,648 +0.05(+4.77%)
May 18, 2005 1.078 1.141 1.063 1.088 749,077,504 +0.01(+1.36%)
May 17, 2005 1.067 1.077 1.049 1.074 694,155,008 -0.01(-0.53%)
May 16, 2005 1.049 1.084 1.049 1.080 561,606,208 +0.02(+2.24%)
May 13, 2005 1.039 1.070 1.035 1.056 829,536,768 +0.02(+1.88%)
May 12, 2005 1.076 1.081 1.032 1.036 1,142,183,552 -0.04(-4.16%)
May 11, 2005 1.069 1.083 1.005 1.081 2,412,673,536 -0.02(-2.22%)
May 10, 2005 1.116 1.131 1.103 1.106 527,887,776 -0.02(-1.49%)
May 09, 2005 1.132 1.137 1.116 1.123 418,376,000 -0.01(-0.73%)
May 06, 2005 1.120 1.134 1.117 1.131 384,096,288 +0.02(+1.53%)
May 05, 2005 1.131 1.132 1.107 1.114 456,191,488 -0.01(-1.26%)
May 04, 2005 1.097 1.130 1.096 1.128 540,067,776 +0.03(+2.60%)
May 03, 2005 1.105 1.116 1.094 1.100 584,632,768 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story