MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.516 1.519 1.485 1.488 636,976,896 -0.04(-2.64%)
Mar 30, 2005 1.502 1.529 1.494 1.529 395,787,136 +0.04(+2.51%)
Mar 29, 2005 1.520 1.530 1.482 1.491 463,114,784 -0.03(-1.83%)
Mar 28, 2005 1.527 1.534 1.517 1.519 277,684,960 +0.00(+0.07%)
Mar 24, 2005 1.532 1.536 1.518 1.518 353,263,808 -0.00(-0.12%)
Mar 23, 2005 1.516 1.550 1.501 1.520 610,701,504 -0.01(-0.65%)
Mar 22, 2005 1.561 1.570 1.524 1.530 551,832,256 -0.03(-1.99%)
Mar 21, 2005 1.546 1.570 1.531 1.561 541,264,576 +0.03(+1.72%)
Mar 18, 2005 1.548 1.551 1.518 1.534 976,845,568 +0.03(+1.68%)
Mar 17, 2005 1.483 1.531 1.476 1.509 803,001,216 +0.04(+2.60%)
Mar 16, 2005 1.472 1.511 1.456 1.471 700,101,312 +0.01(+0.54%)
Mar 15, 2005 1.451 1.469 1.438 1.463 512,329,184 +0.02(+1.59%)
Mar 14, 2005 1.447 1.457 1.411 1.440 605,109,056 +0.00(+0.12%)
Mar 11, 2005 1.436 1.450 1.421 1.438 632,834,368 +0.02(+1.10%)
Mar 10, 2005 1.412 1.438 1.396 1.423 777,419,392 +0.02(+1.22%)
Mar 09, 2005 1.416 1.439 1.387 1.405 1,322,557,952 -0.04(-2.91%)
Mar 08, 2005 1.496 1.506 1.432 1.448 1,021,482,048 -0.08(-5.19%)
Mar 07, 2005 1.529 1.545 1.512 1.527 451,027,168 -0.00(-0.14%)
Mar 04, 2005 1.527 1.536 1.495 1.529 756,618,752 +0.04(+2.44%)
Mar 03, 2005 1.585 1.586 1.472 1.492 1,412,745,856 -0.08(-5.28%)
Mar 02, 2005 1.580 1.603 1.574 1.576 458,481,184 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story