MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.971 2.071 1.955 2.057 944,249,344 +0.11(+5.73%)
Oct 28, 2005 2.001 2.015 1.935 1.945 770,064,448 -0.03(-1.70%)
Oct 27, 2005 2.035 2.036 1.979 1.979 412,177,216 -0.06(-2.84%)
Oct 26, 2005 2.010 2.056 1.997 2.037 632,890,816 +0.03(+1.66%)
Oct 25, 2005 2.014 2.030 1.989 2.004 466,276,672 -0.02(-1.21%)
Oct 24, 2005 1.973 2.028 1.968 2.028 611,790,336 +0.04(+2.03%)
Oct 21, 2005 2.035 2.035 1.977 1.988 796,747,136 -0.02(-0.85%)
Oct 20, 2005 1.945 2.018 1.941 2.005 1,357,910,400 +0.04(+2.18%)
Oct 19, 2005 1.860 1.963 1.829 1.962 1,008,753,920 +0.10(+5.23%)
Oct 18, 2005 1.902 1.927 1.864 1.865 609,590,464 -0.04(-2.30%)
Oct 17, 2005 1.928 1.937 1.881 1.909 616,957,120 -0.02(-1.04%)
Oct 14, 2005 1.930 1.941 1.885 1.929 1,035,621,376 +0.01(+0.48%)
Oct 13, 2005 1.766 1.927 1.760 1.919 1,865,711,232 +0.16(+9.12%)
Oct 12, 2005 1.738 1.796 1.710 1.759 2,697,537,536 -0.08(-4.54%)
Oct 11, 2005 1.830 1.853 1.800 1.843 1,245,004,160 +0.04(+2.42%)
Oct 10, 2005 1.851 1.854 1.796 1.799 507,803,712 -0.03(-1.81%)
Oct 07, 2005 1.848 1.855 1.805 1.832 677,927,936 -0.01(-0.77%)
Oct 06, 2005 1.900 1.910 1.817 1.846 756,643,392 -0.04(-2.05%)
Oct 05, 2005 1.940 1.941 1.885 1.885 552,289,728 -0.03(-1.80%)
Oct 04, 2005 1.962 1.977 1.920 1.920 493,036,864 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story