Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
151.92
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
0.2482
0.2505
0.2429
0.2455
285,918,624
-0.00(-0.92%)
Jul 29, 2004
0.2467
0.2492
0.2439
0.2478
261,279,776
+0.00(+1.15%)
Jul 28, 2004
0.2453
0.2460
0.2366
0.2450
335,242,400
-0.00(-0.49%)
Jul 27, 2004
0.2410
0.2486
0.2397
0.2462
499,889,952
+0.01(+3.74%)
Jul 26, 2004
0.2342
0.2388
0.2337
0.2373
463,297,216
+0.00(+1.82%)
Jul 23, 2004
0.2407
0.2410
0.2314
0.2331
321,753,952
-0.01(-3.09%)
Jul 22, 2004
0.2379
0.2409
0.2358
0.2405
393,022,848
+0.00(+0.19%)
Jul 21, 2004
0.2452
0.2483
0.2379
0.2400
354,315,936
-0.00(-1.80%)
Jul 20, 2004
0.2424
0.2445
0.2395
0.2445
380,858,176
+0.00(+0.72%)
Jul 19, 2004
0.2433
0.2446
0.2404
0.2427
627,114,944
-0.00(-0.71%)
Jul 16, 2004
0.2499
0.2499
0.2438
0.2445
574,379,456
-0.01(-2.22%)
Jul 15, 2004
0.2471
0.2553
0.2438
0.2500
2,079,799,040
+0.03(+11.33%)
Jul 14, 2004
0.2199
0.2275
0.2182
0.2246
1,000,820,544
+0.00(+1.23%)
Jul 13, 2004
0.2221
0.2247
0.2203
0.2218
371,900,992
+0.00(+0.27%)
Jul 12, 2004
0.2278
0.2281
0.2196
0.2212
601,725,248
-0.01(-2.96%)
Jul 09, 2004
0.2298
0.2315
0.2280
0.2280
245,637,632
-0.00(-0.36%)
Jul 08, 2004
0.2287
0.2329
0.2274
0.2288
274,471,872
-0.00(-0.82%)
Jul 07, 2004
0.2339
0.2381
0.2287
0.2307
468,111,712
-0.00(-1.81%)
Jul 06, 2004
0.2361
0.2385
0.2338
0.2350
410,502,528
-0.00(-0.42%)
Jul 02, 2004
0.2312
0.2367
0.2257
0.2359
1,071,279,296
-0.01(-3.78%)
Jul 01, 2004
0.2435
0.2466
0.2422
0.2452
409,659,488
-0.00(-0.74%)
Jun 30, 2004
0.2468
0.2503
0.2421
0.2470
438,908,640
+0.00(+0.12%)
Jun 29, 2004
0.2437
0.2504
0.2385
0.2467
694,544,064
+0.00(+0.03%)
Jun 28, 2004
0.2574
0.2596
0.2445
0.2467
613,073,216
-0.01(-3.59%)
Jun 25, 2004
0.2505
0.2558
0.2505
0.2558
420,632,032
+0.00(+1.57%)
Jun 24, 2004
0.2556
0.2558
0.2504
0.2519
296,976,800
-0.00(-1.54%)
Jun 23, 2004
0.2505
0.2568
0.2497
0.2558
459,753,856
+0.01(+2.12%)
Jun 22, 2004
0.2454
0.2512
0.2451
0.2505
429,068,928
+0.01(+2.07%)
Jun 21, 2004
0.2514
0.2543
0.2438
0.2454
458,924,000
-0.00(-1.76%)
Jun 18, 2004
0.2473
0.2536
0.2462
0.2498
480,118,272
+0.00(+0.30%)
Jun 17, 2004
0.2486
0.2515
0.2445
0.2491
655,652,736
+0.00(+0.21%)
Jun 16, 2004
0.2325
0.2530
0.2318
0.2486
1,069,836,928
+0.02(+6.68%)
Jun 15, 2004
0.2297
0.2364
0.2297
0.2330
522,928,352
+0.00(+1.89%)
Jun 14, 2004
0.2327
0.2329
0.2240
0.2287
286,946,048
-0.00(-2.02%)
Jun 10, 2004
0.2293
0.2351
0.2293
0.2334
302,996,544
+0.00(+1.79%)
Jun 09, 2004
0.2284
0.2331
0.2278
0.2293
410,693,504
-0.00(-0.49%)
Jun 08, 2004
0.2271
0.2311
0.2265
0.2304
488,357,568
+0.00(+1.81%)
Jun 07, 2004
0.2205
0.2276
0.2187
0.2263
348,065,664
+0.01(+3.58%)
Jun 04, 2004
0.2168
0.2221
0.2164
0.2185
469,389,408
+0.00(+1.34%)
Jun 03, 2004
0.2180
0.2201
0.2148
0.2156
296,278,656
-0.00(-1.80%)
Jun 02, 2004
0.2128
0.2214
0.2110
0.2196
374,838,432
+0.01(+3.06%)
Jun 01, 2004
0.2110
0.2141
0.2096
0.2130
214,616,784
+0.00(+0.00%)
May 28, 2004
0.2132
0.2146
0.2110
0.2130
171,372,032
-0.00(-0.39%)
May 27, 2004
0.2162
0.2171
0.2112
0.2139
277,534,432
-0.00(-1.19%)
May 26, 2004
0.2149
0.2185
0.2126
0.2164
378,902,112
+0.00(+0.35%)
May 25, 2004
0.2088
0.2164
0.2072
0.2157
376,320,320
+0.01(+3.91%)
May 24, 2004
0.2069
0.2118
0.2058
0.2076
277,185,344
+0.00(+0.85%)
May 21, 2004
0.2042
0.2065
0.2029
0.2058
211,587,152
+0.00(+1.50%)
May 20, 2004
0.2022
0.2050
0.2010
0.2028
230,858,272
+0.00(+0.91%)
May 19, 2004
0.2080
0.2088
0.2006
0.2010
441,865,824
-0.00(-2.18%)
May 18, 2004
0.2047
0.2072
0.2035
0.2054
242,798,992
+0.00(+1.58%)
May 17, 2004
0.2027
0.2054
0.2001
0.2022
353,347,776
-0.00(-1.55%)
May 14, 2004
0.2058
0.2074
0.2008
0.2054
303,194,112
-0.00(-0.48%)
May 13, 2004
0.2059
0.2104
0.2042
0.2064
270,322,560
-0.00(-0.40%)
May 12, 2004
0.2034
0.2076
0.1992
0.2073
288,829,696
+0.00(+0.59%)
May 11, 2004
0.2004
0.2064
0.2004
0.2060
358,906,496
+0.01(+3.27%)
May 10, 2004
0.1994
0.2019
0.1969
0.1995
293,993,248
-0.00(-1.46%)
May 07, 2004
0.2017
0.2093
0.2016
0.2025
492,823,008
+0.00(+0.34%)
May 06, 2004
0.2005
0.2031
0.1966
0.2018
319,369,760
-0.00(-0.26%)
May 05, 2004
0.1989
0.2031
0.1971
0.2023
280,030,592
+0.00(+1.95%)
May 04, 2004
0.1978
0.2016
0.1936
0.1984
329,281,920
+0.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit