Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.9279	0.9500	0.9250	0.9357	405,339,168	+0.00(+0.40%)
Oct 28, 2004	0.8925	0.9325	0.8839	0.9320	432,157,568	+0.03(+3.76%)
Oct 27, 2004	0.8689	0.9039	0.8602	0.8982	597,808,384	+0.04(+4.86%)
Oct 26, 2004	0.8473	0.8580	0.8387	0.8566	297,309,600	+0.01(+0.88%)
Oct 25, 2004	0.8429	0.8543	0.8405	0.8491	196,324,784	+0.00(+0.30%)
Oct 22, 2004	0.8464	0.8512	0.8396	0.8466	242,166,384	-0.01(-1.11%)
Oct 21, 2004	0.8507	0.8595	0.8457	0.8561	362,655,968	+0.01(+0.99%)
Oct 20, 2004	0.8411	0.8500	0.8330	0.8477	308,008,384	+0.00(+0.11%)
Oct 19, 2004	0.8589	0.8634	0.8448	0.8468	401,545,184	-0.01(-0.69%)
Oct 18, 2004	0.7998	0.8527	0.7982	0.8527	601,624,768	+0.04(+4.95%)
Oct 15, 2004	0.8014	0.8145	0.7891	0.8125	514,012,768	+0.01(+1.16%)
Oct 14, 2004	0.7684	0.8170	0.7598	0.8032	1,384,641,920	+0.09(+13.16%)
Oct 13, 2004	0.6932	0.7100	0.6918	0.7098	600,132,352	+0.03(+3.81%)
Oct 12, 2004	0.6875	0.6889	0.6723	0.6837	230,325,184	-0.01(-0.78%)
Oct 11, 2004	0.6929	0.6975	0.6821	0.6891	161,952,000	-0.01(-1.20%)
Oct 08, 2004	0.7063	0.7102	0.6936	0.6975	179,661,984	-0.01(-1.41%)
Oct 07, 2004	0.7239	0.7309	0.7046	0.7075	213,357,184	-0.02(-2.51%)
Oct 06, 2004	0.7054	0.7279	0.7048	0.7257	223,235,584	+0.02(+3.23%)
Oct 05, 2004	0.6886	0.7084	0.6857	0.7030	203,221,184	+0.01(+1.50%)
Oct 04, 2004	0.6996	0.6996	0.6920	0.6927	287,274,400	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.