MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.2041 0.2047 0.1935 0.1957 548,647,360 -0.01(-3.70%)
Apr 29, 2004 0.2008 0.2050 0.1972 0.2032 541,955,776 +0.00(+1.21%)
Apr 28, 2004 0.2036 0.2051 0.2000 0.2008 271,870,336 -0.00(-1.82%)
Apr 27, 2004 0.2068 0.2083 0.2026 0.2045 333,846,144 -0.00(-0.70%)
Apr 26, 2004 0.2094 0.2098 0.2050 0.2060 271,830,816 -0.00(-2.06%)
Apr 23, 2004 0.2103 0.2126 0.2054 0.2103 371,729,760 -0.00(-0.29%)
Apr 22, 2004 0.2092 0.2139 0.2058 0.2109 405,299,456 +0.00(+0.18%)
Apr 21, 2004 0.2095 0.2135 0.2078 0.2105 383,308,256 +0.00(+0.00%)
Apr 20, 2004 0.2142 0.2157 0.2092 0.2105 417,003,072 -0.00(-2.19%)
Apr 19, 2004 0.2135 0.2183 0.2113 0.2152 837,793,152 -0.01(-2.84%)
Apr 16, 2004 0.2207 0.2225 0.2164 0.2215 473,894,368 -0.00(-0.41%)
Apr 15, 2004 0.2202 0.2246 0.2138 0.2224 2,072,192,000 +0.02(+9.99%)
Apr 14, 2004 0.2030 0.2055 0.1997 0.2022 765,812,992 -0.00(-1.08%)
Apr 13, 2004 0.2126 0.2128 0.2038 0.2044 513,503,552 -0.01(-3.96%)
Apr 12, 2004 0.2088 0.2133 0.2087 0.2129 271,132,672 +0.00(+1.85%)
Apr 08, 2004 0.2118 0.2126 0.2065 0.2090 283,336,832 +0.00(+0.81%)
Apr 07, 2004 0.2097 0.2103 0.2044 0.2073 300,250,112 -0.00(-1.87%)
Apr 06, 2004 0.2106 0.2137 0.2082 0.2113 303,589,280 -0.00(-1.73%)
Apr 05, 2004 0.2086 0.2154 0.2083 0.2150 453,641,888 +0.01(+2.98%)
Apr 02, 2004 0.2106 0.2120 0.2067 0.2088 322,814,304 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story