Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
154.65
+2.92 (+1.92%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
0.4926
0.4935
0.4861
0.4889
323,176,544
-0.00(-0.62%)
Dec 30, 2004
0.4920
0.4937
0.4875
0.4919
407,696,800
+0.00(+0.56%)
Dec 29, 2004
0.4843
0.4933
0.4826
0.4892
528,994,208
+0.00(+0.41%)
Dec 28, 2004
0.4806
0.4878
0.4711
0.4872
719,848,128
+0.01(+1.61%)
Dec 27, 2004
0.4916
0.4946
0.4774
0.4795
658,715,328
-0.01(-1.33%)
Dec 23, 2004
0.4840
0.4878
0.4828
0.4859
289,264,384
+0.00(+0.41%)
Dec 22, 2004
0.4872
0.4886
0.4813
0.4840
665,913,984
+0.00(+0.09%)
Dec 21, 2004
0.4825
0.4841
0.4676
0.4835
1,253,959,808
+0.01(+1.55%)
Dec 20, 2004
0.4971
0.5010
0.4689
0.4762
1,374,111,232
-0.02(-3.49%)
Dec 17, 2004
0.5074
0.5089
0.4927
0.4934
975,760,192
-0.01(-2.41%)
Dec 16, 2004
0.5029
0.5124
0.5014
0.5056
1,325,670,016
+0.01(+2.05%)
Dec 15, 2004
0.4953
0.4970
0.4909
0.4954
468,849,344
-0.00(-0.05%)
Dec 14, 2004
0.4960
0.5001
0.4936
0.4957
489,549,664
+0.00(+0.59%)
Dec 13, 2004
0.4991
0.5003
0.4904
0.4928
465,022,784
-0.00(-0.37%)
Dec 10, 2004
0.4937
0.5014
0.4912
0.4946
912,618,624
+0.01(+1.81%)
Dec 09, 2004
0.4764
0.4889
0.4712
0.4858
875,110,400
+0.01(+1.12%)
Dec 08, 2004
0.4789
0.4891
0.4711
0.4804
820,748,160
+0.00(+0.62%)
Dec 07, 2004
0.5005
0.5066
0.4749
0.4774
1,246,609,664
-0.02(-4.39%)
Dec 06, 2004
0.4878
0.5029
0.4779
0.4994
1,468,576,640
+0.02(+4.95%)
Dec 03, 2004
0.4901
0.4935
0.4688
0.4758
1,458,354,816
-0.02(-3.88%)
Dec 02, 2004
0.5020
0.5079
0.4909
0.4951
1,163,742,464
-0.02(-3.81%)
Dec 01, 2004
0.5146
0.5159
0.5031
0.5146
942,486,848
+0.01(+1.10%)
Nov 30, 2004
0.5222
0.5222
0.5090
0.5090
1,211,307,776
-0.01(-2.03%)
Nov 29, 2004
0.5238
0.5282
0.5118
0.5196
2,017,375,360
+0.03(+6.03%)
Nov 26, 2004
0.4961
0.4992
0.4884
0.4900
647,163,200
+0.00(+0.78%)
Nov 24, 2004
0.4683
0.4950
0.4673
0.4862
1,636,833,408
+0.02(+4.54%)
Nov 23, 2004
0.4729
0.4741
0.4635
0.4651
1,072,102,592
-0.00(-0.13%)
Nov 22, 2004
0.4405
0.4859
0.4396
0.4657
3,023,636,224
+0.05(+11.20%)
Nov 19, 2004
0.4213
0.4320
0.4137
0.4188
900,651,520
-0.00(-0.40%)
Nov 18, 2004
0.4122
0.4210
0.4122
0.4205
541,896,512
+0.00(+0.89%)
Nov 17, 2004
0.4190
0.4210
0.4116
0.4168
468,987,680
-0.00(-0.06%)
Nov 16, 2004
0.4188
0.4191
0.4136
0.4170
347,202,880
-0.00(-0.55%)
Nov 15, 2004
0.4181
0.4210
0.4125
0.4194
442,484,928
-0.00(-0.47%)
Nov 12, 2004
0.4176
0.4228
0.4163
0.4213
465,543,104
+0.00(+0.36%)
Nov 11, 2004
0.4172
0.4208
0.4117
0.4198
480,658,368
+0.00(+1.00%)
Nov 10, 2004
0.4096
0.4205
0.4093
0.4156
598,735,104
+0.01(+1.30%)
Nov 09, 2004
0.4115
0.4141
0.4052
0.4103
560,515,584
-0.00(-0.61%)
Nov 08, 2004
0.4120
0.4210
0.4089
0.4128
620,067,712
-0.00(-0.62%)
Nov 05, 2004
0.4168
0.4175
0.3951
0.4154
1,417,645,824
+0.00(+0.50%)
Nov 04, 2004
0.4178
0.4217
0.4128
0.4134
1,092,723,840
-0.01(-1.55%)
Nov 03, 2004
0.4133
0.4260
0.4099
0.4199
1,416,335,104
+0.01(+3.38%)
Nov 02, 2004
0.3980
0.4106
0.3978
0.4062
858,796,480
+0.01(+2.00%)
Nov 01, 2004
0.3986
0.4043
0.3951
0.3982
709,244,416
+0.00(+0.10%)
Oct 29, 2004
0.3945
0.4039
0.3932
0.3978
953,439,680
+0.00(+0.40%)
Oct 28, 2004
0.3794
0.3964
0.3758
0.3962
1,016,521,920
+0.01(+3.76%)
Oct 27, 2004
0.3694
0.3843
0.3657
0.3819
1,406,166,016
+0.02(+4.86%)
Oct 26, 2004
0.3602
0.3648
0.3566
0.3642
699,332,224
+0.00(+0.88%)
Oct 25, 2004
0.3583
0.3632
0.3573
0.3610
461,795,584
+0.00(+0.30%)
Oct 22, 2004
0.3598
0.3619
0.3570
0.3599
569,624,256
-0.00(-1.11%)
Oct 21, 2004
0.3617
0.3654
0.3595
0.3639
853,040,128
+0.00(+0.99%)
Oct 20, 2004
0.3576
0.3614
0.3542
0.3604
724,497,984
+0.00(+0.11%)
Oct 19, 2004
0.3652
0.3671
0.3592
0.3600
944,515,392
-0.00(-0.69%)
Oct 18, 2004
0.3400
0.3625
0.3393
0.3625
1,415,143,040
+0.02(+4.94%)
Oct 15, 2004
0.3407
0.3463
0.3355
0.3454
1,209,061,888
+0.00(+1.16%)
Oct 14, 2004
0.3267
0.3473
0.3230
0.3415
3,256,957,696
+0.04(+13.16%)
Oct 13, 2004
0.2947
0.3018
0.2941
0.3018
1,411,632,640
+0.01(+3.81%)
Oct 12, 2004
0.2923
0.2929
0.2858
0.2907
541,771,392
-0.00(-0.78%)
Oct 11, 2004
0.2946
0.2965
0.2900
0.2930
380,943,808
-0.00(-1.20%)
Oct 08, 2004
0.3003
0.3019
0.2949
0.2965
422,601,312
-0.00(-1.41%)
Oct 07, 2004
0.3078
0.3107
0.2996
0.3008
501,859,232
-0.01(-2.51%)
Oct 06, 2004
0.2999
0.3094
0.2996
0.3085
525,095,200
+0.01(+3.23%)
Oct 05, 2004
0.2927
0.3012
0.2915
0.2989
478,017,312
+0.00(+1.50%)
Oct 04, 2004
0.2974
0.2974
0.2942
0.2945
675,727,424
+0.00(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit