MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1818 0.1856 0.1808 0.1847 329,016,032 +0.00(+1.29%)
Apr 29, 2002 0.1763 0.1831 0.1757 0.1824 318,668,992 +0.01(+4.13%)
Apr 26, 2002 0.1848 0.1855 0.1751 0.1751 356,673,824 -0.01(-4.60%)
Apr 25, 2002 0.1793 0.1852 0.1792 0.1836 227,779,312 +0.00(+1.47%)
Apr 24, 2002 0.1849 0.1865 0.1802 0.1809 164,764,224 -0.00(-1.98%)
Apr 23, 2002 0.1868 0.1886 0.1833 0.1846 273,818,688 -0.00(-1.14%)
Apr 22, 2002 0.1891 0.1897 0.1844 0.1867 316,074,016 -0.00(-1.80%)
Apr 19, 2002 0.1940 0.1940 0.1897 0.1901 451,111,040 -0.00(-1.69%)
Apr 18, 2002 0.1941 0.1942 0.1894 0.1934 469,308,672 -0.01(-2.68%)
Apr 17, 2002 0.1973 0.1992 0.1932 0.1987 433,031,648 +0.00(+1.44%)
Apr 16, 2002 0.1914 0.1979 0.1912 0.1959 720,271,936 +0.01(+2.96%)
Apr 15, 2002 0.1907 0.1914 0.1888 0.1903 351,135,680 -0.00(-0.24%)
Apr 12, 2002 0.1903 0.1916 0.1870 0.1907 375,219,648 +0.00(+0.80%)
Apr 11, 2002 0.1905 0.1918 0.1884 0.1892 477,514,048 +0.00(+0.81%)
Apr 10, 2002 0.1843 0.1899 0.1827 0.1877 263,800,128 +0.00(+2.32%)
Apr 09, 2002 0.1872 0.1903 0.1827 0.1834 224,658,768 -0.00(-1.87%)
Apr 08, 2002 0.1839 0.1878 0.1810 0.1869 304,117,440 -0.00(-0.73%)
Apr 05, 2002 0.1899 0.1917 0.1834 0.1883 325,008,608 -0.00(-0.64%)
Apr 04, 2002 0.1801 0.1907 0.1801 0.1895 395,782,304 +0.01(+4.84%)
Apr 03, 2002 0.1830 0.1864 0.1796 0.1808 251,429,680 -0.00(-1.33%)
Apr 02, 2002 0.1827 0.1849 0.1817 0.1832 237,870,128 -0.00(-1.59%)
Apr 01, 2002 0.1779 0.1880 0.1772 0.1862 232,693,328 +0.01(+3.34%)
Mar 29, 2002 0.1804 0.1817 0.1786 0.1801 127,232,400 +0.00(+0.00%)
Mar 28, 2002 0.1804 0.1817 0.1786 0.1801 126,917,064 +0.00(+0.85%)
Mar 27, 2002 0.1777 0.1805 0.1770 0.1786 148,859,344 +0.00(+0.04%)
Mar 26, 2002 0.1766 0.1799 0.1751 0.1786 302,448,768 +0.00(+0.47%)
Mar 25, 2002 0.1832 0.1833 0.1769 0.1777 306,495,616 -0.01(-3.07%)
Mar 22, 2002 0.1843 0.1869 0.1817 0.1833 237,075,216 -0.00(-0.74%)
Mar 21, 2002 0.1816 0.1849 0.1770 0.1847 723,326,784 -0.00(-2.61%)
Mar 20, 2002 0.1877 0.1913 0.1865 0.1897 342,542,720 +0.00(+0.28%)
Mar 19, 2002 0.1879 0.1926 0.1849 0.1891 284,303,680 +0.00(+0.44%)
Mar 18, 2002 0.1899 0.1907 0.1851 0.1883 331,302,208 -0.00(-0.84%)
Mar 15, 2002 0.1862 0.1900 0.1846 0.1899 282,483,936 +0.00(+2.13%)
Mar 14, 2002 0.1849 0.1872 0.1817 0.1859 254,721,024 -0.00(-0.24%)
Mar 13, 2002 0.1855 0.1891 0.1838 0.1864 235,524,800 -0.00(-0.93%)
Mar 12, 2002 0.1865 0.1883 0.1834 0.1881 294,703,264 -0.00(-1.36%)
Mar 11, 2002 0.1872 0.1913 0.1834 0.1907 308,229,984 +0.00(+1.62%)
Mar 08, 2002 0.1883 0.1910 0.1849 0.1877 316,474,752 +0.00(+1.15%)
Mar 07, 2002 0.1831 0.1867 0.1797 0.1856 302,921,792 +0.00(+1.29%)
Mar 06, 2002 0.1787 0.1852 0.1745 0.1832 264,437,376 +0.00(+2.30%)
Mar 05, 2002 0.1838 0.1859 0.1781 0.1791 322,407,040 -0.01(-3.13%)
Mar 04, 2002 0.1770 0.1871 0.1732 0.1849 408,080,512 +0.01(+3.58%)
Mar 01, 2002 0.1669 0.1789 0.1661 0.1785 403,632,928 +0.01(+8.06%)
Feb 28, 2002 0.1686 0.1719 0.1625 0.1652 536,048,704 -0.00(-1.18%)
Feb 27, 2002 0.1822 0.1846 0.1594 0.1671 1,205,130,752 -0.01(-7.22%)
Feb 26, 2002 0.1820 0.1855 0.1770 0.1801 305,168,576 -0.00(-0.59%)
Feb 25, 2002 0.1739 0.1881 0.1702 0.1812 500,691,392 +0.01(+4.71%)
Feb 22, 2002 0.1649 0.1747 0.1636 0.1731 475,589,152 +0.01(+5.77%)
Feb 21, 2002 0.1744 0.1751 0.1633 0.1636 521,884,768 -0.01(-7.05%)
Feb 20, 2002 0.1733 0.1766 0.1701 0.1760 334,751,232 +0.00(+2.25%)
Feb 19, 2002 0.1808 0.1819 0.1711 0.1722 456,800,256 -0.01(-5.36%)
Feb 18, 2002 0.1867 0.1901 0.1815 0.1819 305,247,392 +0.00(+0.00%)
Feb 15, 2002 0.1867 0.1901 0.1815 0.1819 305,142,272 -0.01(-2.85%)
Feb 14, 2002 0.1907 0.1920 0.1856 0.1872 304,616,736 -0.00(-1.64%)
Feb 13, 2002 0.1882 0.1921 0.1876 0.1903 367,033,984 +0.00(+1.21%)
Feb 12, 2002 0.1877 0.1906 0.1861 0.1881 262,808,128 -0.00(-1.08%)
Feb 11, 2002 0.1821 0.1903 0.1807 0.1901 466,326,112 +0.01(+3.95%)
Feb 08, 2002 0.1857 0.1875 0.1779 0.1829 416,758,880 -0.00(-1.11%)
Feb 07, 2002 0.1876 0.1925 0.1833 0.1849 406,129,344 -0.00(-1.50%)
Feb 06, 2002 0.1949 0.1977 0.1838 0.1878 699,860,352 -0.01(-3.07%)
Feb 05, 2002 0.1910 0.1977 0.1909 0.1937 535,904,160 +0.00(+0.39%)
Feb 04, 2002 0.1851 0.1942 0.1842 0.1929 611,171,456 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story