Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
142.98
-1.31 (-0.91%)
Streaming Delayed Price
Updated: 9:48 AM EST, Feb 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.1128
0.1146
0.1121
0.1140
229,995,488
+0.00(+1.01%)
Feb 27, 2003
0.1106
0.1139
0.1102
0.1128
182,324,816
+0.00(+2.48%)
Feb 26, 2003
0.1138
0.1140
0.1099
0.1101
257,209,520
-0.00(-3.46%)
Feb 25, 2003
0.1114
0.1145
0.1108
0.1140
224,002,080
+0.00(+1.90%)
Feb 24, 2003
0.1128
0.1141
0.0367
0.1119
212,548,736
-0.00(-1.73%)
Feb 21, 2003
0.1125
0.1143
0.1112
0.1139
185,861,584
+0.00(+1.56%)
Feb 20, 2003
0.1127
0.1136
0.1117
0.1121
264,506,992
-0.00(-0.54%)
Feb 19, 2003
0.1144
0.1150
0.1114
0.1127
284,186,464
-0.00(-2.75%)
Feb 18, 2003
0.1120
0.1162
0.1117
0.1159
343,066,784
+0.00(+4.09%)
Feb 14, 2003
0.1109
0.1117
0.1089
0.1114
287,104,128
+0.00(+0.89%)
Feb 13, 2003
0.1094
0.1111
0.1081
0.1104
246,263,312
+0.00(+1.04%)
Feb 12, 2003
0.1083
0.1108
0.1083
0.1092
269,710,048
+0.00(+0.28%)
Feb 11, 2003
0.1101
0.1111
0.1078
0.1089
194,673,872
+0.00(+0.00%)
Feb 10, 2003
0.1083
0.1106
0.1067
0.1089
198,138,208
+0.00(+1.41%)
Feb 07, 2003
0.1105
0.1108
0.1068
0.1074
320,877,984
-0.00(-1.94%)
Feb 06, 2003
0.1090
0.1108
0.1080
0.1095
211,317,120
-0.00(-0.21%)
Feb 05, 2003
0.1108
0.1133
0.1097
0.1098
261,477,360
-0.00(-0.96%)
Feb 04, 2003
0.1097
0.1112
0.1086
0.1108
373,969,056
-0.00(-0.41%)
Feb 03, 2003
0.1094
0.1132
0.1089
0.1113
312,520,128
+0.00(+2.09%)
Jan 31, 2003
0.1077
0.1105
0.1067
0.1090
402,520,096
+0.00(+0.07%)
Jan 30, 2003
0.1133
0.1144
0.1085
0.1089
479,440,832
-0.00(-3.89%)
Jan 29, 2003
0.1105
0.1146
0.1086
0.1133
439,824,128
+0.00(+2.40%)
Jan 28, 2003
0.1081
0.1115
0.1075
0.1107
337,481,696
+0.00(+3.19%)
Jan 27, 2003
0.1039
0.1101
0.1036
0.1073
461,169,888
+0.00(+2.39%)
Jan 24, 2003
0.1081
0.1081
0.1029
0.1048
359,993,216
-0.00(-2.61%)
Jan 23, 2003
0.1067
0.1090
0.1059
0.1076
269,169,984
+0.00(+2.09%)
Jan 22, 2003
0.1061
0.1074
0.1048
0.1054
253,699,088
-0.00(-1.00%)
Jan 21, 2003
0.1079
0.1094
0.1063
0.1064
298,787,968
-0.00(-0.57%)
Jan 17, 2003
0.1105
0.1105
0.1069
0.1070
316,247,904
-0.00(-3.56%)
Jan 16, 2003
0.1079
0.1121
0.1079
0.1110
656,673,600
+0.00(+1.32%)
Jan 15, 2003
0.1108
0.1116
0.1083
0.1095
439,349,920
-0.00(-1.23%)
Jan 14, 2003
0.1115
0.1125
0.1100
0.1109
220,366,512
-0.00(-0.14%)
Jan 13, 2003
0.1131
0.1131
0.1090
0.1111
210,981,216
-0.00(-0.61%)
Jan 10, 2003
0.1107
0.1125
0.1100
0.1117
206,614,592
+0.00(+0.27%)
Jan 09, 2003
0.1110
0.1133
0.1101
0.1114
253,896,672
+0.00(+0.89%)
Jan 08, 2003
0.1107
0.1117
0.1096
0.1105
270,618,944
-0.00(-2.02%)
Jan 07, 2003
0.1123
0.1139
0.1099
0.1127
407,242,368
-0.00(-0.34%)
Jan 06, 2003
0.1141
0.1168
0.1130
0.1131
460,550,784
+0.00(+0.00%)
Jan 03, 2003
0.1124
0.1133
0.1108
0.1131
174,032,832
+0.00(+0.68%)
Jan 02, 2003
0.1090
0.1133
0.1089
0.1124
214,419,200
+0.00(+3.28%)
Dec 31, 2002
0.1063
0.1090
0.1059
0.1088
236,752,896
+0.00(+1.85%)
Dec 30, 2002
0.1069
0.1074
0.1051
0.1068
184,392,880
+0.00(+0.07%)
Dec 27, 2002
0.1086
0.1092
0.1064
0.1067
94,485,128
-0.00(-2.43%)
Dec 26, 2002
0.1095
0.1124
0.1084
0.1094
100,913,224
+0.00(+0.35%)
Dec 24, 2002
0.1096
0.1099
0.1086
0.1090
46,412,708
-0.00(-0.90%)
Dec 23, 2002
0.1075
0.1105
0.1046
0.1100
148,676,096
+0.00(+2.48%)
Dec 20, 2002
0.1085
0.1105
0.1046
0.1073
375,720,992
-0.00(-0.42%)
Dec 19, 2002
0.1103
0.1133
0.1070
0.1078
409,501,408
-0.00(-2.54%)
Dec 18, 2002
0.1124
0.1127
0.1101
0.1106
177,846,224
-0.00(-3.38%)
Dec 17, 2002
0.1127
0.1153
0.1113
0.1145
263,170,000
+0.00(+1.55%)
Dec 16, 2002
0.1124
0.1146
0.1109
0.1127
296,627,712
+0.00(+0.41%)
Dec 13, 2002
0.1149
0.1150
0.1112
0.1123
194,298,464
-0.00(-2.63%)
Dec 12, 2002
0.1177
0.1181
0.1140
0.1153
176,219,440
-0.00(-1.94%)
Dec 11, 2002
0.1162
0.1176
0.1145
0.1176
298,906,528
+0.00(+1.37%)
Dec 10, 2002
0.1120
0.1173
0.1118
0.1160
363,635,360
+0.00(+3.59%)
Dec 09, 2002
0.1134
0.1135
0.1114
0.1120
278,067,904
-0.00(-1.34%)
Dec 06, 2002
0.1112
0.1153
0.1102
0.1135
289,112,896
+0.00(+2.19%)
Dec 05, 2002
0.1141
0.1145
0.1103
0.1111
287,650,784
-0.00(-2.27%)
Dec 04, 2002
0.1152
0.1153
0.1101
0.1136
384,697,920
-0.00(-1.25%)
Dec 03, 2002
0.1154
0.1165
0.1146
0.1151
268,755,072
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit