MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

142.98 -1.31 (-0.91%)
Streaming Delayed Price Updated: 9:48 AM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1128 0.1146 0.1121 0.1140 229,995,488 +0.00(+1.01%)
Feb 27, 2003 0.1106 0.1139 0.1102 0.1128 182,324,816 +0.00(+2.48%)
Feb 26, 2003 0.1138 0.1140 0.1099 0.1101 257,209,520 -0.00(-3.46%)
Feb 25, 2003 0.1114 0.1145 0.1108 0.1140 224,002,080 +0.00(+1.90%)
Feb 24, 2003 0.1128 0.1141 0.0367 0.1119 212,548,736 -0.00(-1.73%)
Feb 21, 2003 0.1125 0.1143 0.1112 0.1139 185,861,584 +0.00(+1.56%)
Feb 20, 2003 0.1127 0.1136 0.1117 0.1121 264,506,992 -0.00(-0.54%)
Feb 19, 2003 0.1144 0.1150 0.1114 0.1127 284,186,464 -0.00(-2.75%)
Feb 18, 2003 0.1120 0.1162 0.1117 0.1159 343,066,784 +0.00(+4.09%)
Feb 14, 2003 0.1109 0.1117 0.1089 0.1114 287,104,128 +0.00(+0.89%)
Feb 13, 2003 0.1094 0.1111 0.1081 0.1104 246,263,312 +0.00(+1.04%)
Feb 12, 2003 0.1083 0.1108 0.1083 0.1092 269,710,048 +0.00(+0.28%)
Feb 11, 2003 0.1101 0.1111 0.1078 0.1089 194,673,872 +0.00(+0.00%)
Feb 10, 2003 0.1083 0.1106 0.1067 0.1089 198,138,208 +0.00(+1.41%)
Feb 07, 2003 0.1105 0.1108 0.1068 0.1074 320,877,984 -0.00(-1.94%)
Feb 06, 2003 0.1090 0.1108 0.1080 0.1095 211,317,120 -0.00(-0.21%)
Feb 05, 2003 0.1108 0.1133 0.1097 0.1098 261,477,360 -0.00(-0.96%)
Feb 04, 2003 0.1097 0.1112 0.1086 0.1108 373,969,056 -0.00(-0.41%)
Feb 03, 2003 0.1094 0.1132 0.1089 0.1113 312,520,128 +0.00(+2.09%)
Jan 31, 2003 0.1077 0.1105 0.1067 0.1090 402,520,096 +0.00(+0.07%)
Jan 30, 2003 0.1133 0.1144 0.1085 0.1089 479,440,832 -0.00(-3.89%)
Jan 29, 2003 0.1105 0.1146 0.1086 0.1133 439,824,128 +0.00(+2.40%)
Jan 28, 2003 0.1081 0.1115 0.1075 0.1107 337,481,696 +0.00(+3.19%)
Jan 27, 2003 0.1039 0.1101 0.1036 0.1073 461,169,888 +0.00(+2.39%)
Jan 24, 2003 0.1081 0.1081 0.1029 0.1048 359,993,216 -0.00(-2.61%)
Jan 23, 2003 0.1067 0.1090 0.1059 0.1076 269,169,984 +0.00(+2.09%)
Jan 22, 2003 0.1061 0.1074 0.1048 0.1054 253,699,088 -0.00(-1.00%)
Jan 21, 2003 0.1079 0.1094 0.1063 0.1064 298,787,968 -0.00(-0.57%)
Jan 17, 2003 0.1105 0.1105 0.1069 0.1070 316,247,904 -0.00(-3.56%)
Jan 16, 2003 0.1079 0.1121 0.1079 0.1110 656,673,600 +0.00(+1.32%)
Jan 15, 2003 0.1108 0.1116 0.1083 0.1095 439,349,920 -0.00(-1.23%)
Jan 14, 2003 0.1115 0.1125 0.1100 0.1109 220,366,512 -0.00(-0.14%)
Jan 13, 2003 0.1131 0.1131 0.1090 0.1111 210,981,216 -0.00(-0.61%)
Jan 10, 2003 0.1107 0.1125 0.1100 0.1117 206,614,592 +0.00(+0.27%)
Jan 09, 2003 0.1110 0.1133 0.1101 0.1114 253,896,672 +0.00(+0.89%)
Jan 08, 2003 0.1107 0.1117 0.1096 0.1105 270,618,944 -0.00(-2.02%)
Jan 07, 2003 0.1123 0.1139 0.1099 0.1127 407,242,368 -0.00(-0.34%)
Jan 06, 2003 0.1141 0.1168 0.1130 0.1131 460,550,784 +0.00(+0.00%)
Jan 03, 2003 0.1124 0.1133 0.1108 0.1131 174,032,832 +0.00(+0.68%)
Jan 02, 2003 0.1090 0.1133 0.1089 0.1124 214,419,200 +0.00(+3.28%)
Dec 31, 2002 0.1063 0.1090 0.1059 0.1088 236,752,896 +0.00(+1.85%)
Dec 30, 2002 0.1069 0.1074 0.1051 0.1068 184,392,880 +0.00(+0.07%)
Dec 27, 2002 0.1086 0.1092 0.1064 0.1067 94,485,128 -0.00(-2.43%)
Dec 26, 2002 0.1095 0.1124 0.1084 0.1094 100,913,224 +0.00(+0.35%)
Dec 24, 2002 0.1096 0.1099 0.1086 0.1090 46,412,708 -0.00(-0.90%)
Dec 23, 2002 0.1075 0.1105 0.1046 0.1100 148,676,096 +0.00(+2.48%)
Dec 20, 2002 0.1085 0.1105 0.1046 0.1073 375,720,992 -0.00(-0.42%)
Dec 19, 2002 0.1103 0.1133 0.1070 0.1078 409,501,408 -0.00(-2.54%)
Dec 18, 2002 0.1124 0.1127 0.1101 0.1106 177,846,224 -0.00(-3.38%)
Dec 17, 2002 0.1127 0.1153 0.1113 0.1145 263,170,000 +0.00(+1.55%)
Dec 16, 2002 0.1124 0.1146 0.1109 0.1127 296,627,712 +0.00(+0.41%)
Dec 13, 2002 0.1149 0.1150 0.1112 0.1123 194,298,464 -0.00(-2.63%)
Dec 12, 2002 0.1177 0.1181 0.1140 0.1153 176,219,440 -0.00(-1.94%)
Dec 11, 2002 0.1162 0.1176 0.1145 0.1176 298,906,528 +0.00(+1.37%)
Dec 10, 2002 0.1120 0.1173 0.1118 0.1160 363,635,360 +0.00(+3.59%)
Dec 09, 2002 0.1134 0.1135 0.1114 0.1120 278,067,904 -0.00(-1.34%)
Dec 06, 2002 0.1112 0.1153 0.1102 0.1135 289,112,896 +0.00(+2.19%)
Dec 05, 2002 0.1141 0.1145 0.1103 0.1111 287,650,784 -0.00(-2.27%)
Dec 04, 2002 0.1152 0.1153 0.1101 0.1136 384,697,920 -0.00(-1.25%)
Dec 03, 2002 0.1154 0.1165 0.1146 0.1151 268,755,072 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story