Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.006	6.030	5.946	6.008	2,179,363,072	-0.07(-1.08%)
Aug 28, 2009	6.152	6.160	6.019	6.073	3,175,905,536	+0.02(+0.35%)
Aug 27, 2009	6.027	6.056	5.887	6.052	3,144,271,104	+0.07(+1.22%)
Aug 26, 2009	6.033	6.055	5.956	5.979	2,127,991,424	-0.07(-1.17%)
Aug 25, 2009	6.052	6.105	6.040	6.050	2,270,483,712	+0.01(+0.20%)
Aug 24, 2009	6.076	6.097	6.010	6.038	2,848,507,136	-0.01(-0.09%)
Aug 21, 2009	5.987	6.049	5.957	6.044	2,912,520,704	+0.10(+1.74%)
Aug 20, 2009	5.892	5.954	5.879	5.940	2,394,218,240	+0.06(+1.05%)
Aug 19, 2009	5.812	5.904	5.802	5.879	2,892,901,120	+0.02(+0.37%)
Aug 18, 2009	5.772	5.866	5.765	5.857	3,018,066,432	+0.16(+2.76%)
Aug 17, 2009	5.841	5.843	5.694	5.700	3,670,668,032	-0.26(-4.31%)
Aug 14, 2009	5.998	6.008	5.912	5.956	2,140,711,936	-0.06(-0.97%)
Aug 13, 2009	5.952	6.024	5.946	6.015	3,079,865,344	+0.11(+1.88%)
Aug 12, 2009	5.805	5.954	5.802	5.904	3,115,498,240	+0.09(+1.52%)
Aug 11, 2009	5.846	5.871	5.781	5.815	2,487,396,608	-0.07(-1.15%)
Aug 10, 2009	5.916	5.950	5.845	5.883	2,102,060,672	-0.03(-0.48%)
Aug 07, 2009	5.910	5.950	5.886	5.911	2,711,483,648	+0.06(+0.98%)
Aug 06, 2009	5.914	5.947	5.825	5.854	2,391,317,504	-0.04(-0.73%)
Aug 05, 2009	5.920	5.978	5.865	5.897	2,962,285,056	-0.02(-0.27%)
Aug 04, 2009	5.890	5.913	5.865	5.912	2,770,675,712	-0.03(-0.53%)
Aug 03, 2009	5.900	5.951	5.888	5.944	2,759,680,000	+0.11(+1.86%)
Jul 31, 2009	5.821	5.893	5.818	5.835	2,957,757,440	+0.02(+0.37%)
Jul 30, 2009	5.775	5.883	5.768	5.814	3,287,233,536	+0.10(+1.72%)
Jul 29, 2009	5.675	5.730	5.652	5.715	2,675,106,048	+0.00(+0.02%)
Jul 28, 2009	5.674	5.718	5.629	5.714	2,544,883,712	-0.00(-0.06%)
Jul 27, 2009	5.720	5.746	5.616	5.718	3,033,178,368	+0.00(+0.07%)
Jul 24, 2009	5.605	5.714	5.589	5.714	3,068,536,576	+0.08(+1.37%)
Jul 23, 2009	5.594	5.659	5.556	5.636	3,688,739,584	+0.04(+0.69%)
Jul 22, 2009	5.635	5.669	5.575	5.598	1,823,760,384	+0.19(+3.45%)
Jul 21, 2009	5.475	5.480	5.348	5.411	1,828,503,552	-0.05(-0.92%)
Jul 20, 2009	5.474	5.537	5.389	5.461	853,717,504	+0.04(+0.76%)
Jul 17, 2009	5.324	5.429	5.308	5.420	4,215,077,632	+0.15(+2.87%)
Jul 16, 2009	5.206	5.286	5.199	5.269	2,754,995,712	+0.02(+0.44%)
Jul 15, 2009	5.180	5.250	5.154	5.246	3,399,110,144	+0.16(+3.24%)
Jul 14, 2009	5.072	5.114	5.041	5.081	2,430,733,312	-0.00(-0.05%)
Jul 13, 2009	4.984	5.084	4.912	5.084	3,384,508,160	+0.14(+2.76%)
Jul 10, 2009	4.869	4.963	4.869	4.947	3,116,929,024	+0.08(+1.58%)
Jul 09, 2009	4.920	4.928	4.855	4.870	2,401,176,320	-0.03(-0.63%)
Jul 08, 2009	4.854	4.930	4.801	4.901	4,031,504,384	+0.07(+1.34%)
Jul 07, 2009	4.946	4.989	4.828	4.836	3,231,177,472	-0.11(-2.32%)
Jul 06, 2009	4.954	4.964	4.866	4.950	3,490,818,560	-0.05(-1.01%)
Jul 02, 2009	5.045	5.101	4.992	5.001	2,593,354,240	-0.10(-1.97%)
Jul 01, 2009	5.125	5.166	5.090	5.101	2,899,251,456	+0.01(+0.28%)
Jun 30, 2009	5.092	5.136	5.064	5.087	3,039,567,872	+0.02(+0.32%)
Jun 29, 2009	5.124	5.141	5.055	5.070	3,973,311,744	-0.02(-0.33%)
Jun 26, 2009	4.992	5.127	4.991	5.087	3,075,690,496	+0.09(+1.84%)
Jun 25, 2009	4.848	5.007	4.829	4.995	4,126,133,248	+0.13(+2.67%)
Jun 24, 2009	4.836	4.911	4.816	4.865	3,398,679,040	+0.08(+1.65%)
Jun 23, 2009	4.871	4.891	4.746	4.786	650,759,168	-0.12(-2.45%)
Jun 22, 2009	5.024	5.056	4.869	4.906	149,430,272	-0.08(-1.51%)
Jun 19, 2009	4.931	4.982	4.889	4.981	758,029,824	+0.13(+2.65%)
Jun 18, 2009	4.861	4.929	4.843	4.853	2,993,762,560	+0.01(+0.22%)
Jun 17, 2009	4.881	4.909	4.805	4.842	3,999,889,408	-0.03(-0.56%)
Jun 16, 2009	4.881	4.945	4.861	4.870	3,603,636,224	+0.01(+0.19%)
Jun 15, 2009	4.857	4.890	4.817	4.860	3,778,252,544	-0.03(-0.64%)
Jun 12, 2009	4.957	4.968	4.859	4.892	3,941,598,720	-0.11(-2.13%)
Jun 11, 2009	4.984	5.056	4.948	4.998	3,673,765,120	-0.01(-0.21%)
Jun 10, 2009	5.081	5.084	4.939	5.009	525,398,016	-0.09(-1.73%)
Jun 09, 2009	5.136	5.163	5.020	5.097	443,783,168	-0.04(-0.79%)
Jun 08, 2009	5.136	5.151	4.980	5.138	2,226,599,424	-0.03(-0.57%)
Jun 05, 2009	5.190	5.229	5.115	5.167	134,044,672	+0.03(+0.65%)
Jun 04, 2009	5.005	5.149	5.001	5.134	3,854,437,632	+0.10(+1.98%)
Jun 03, 2009	5.000	5.040	4.967	5.034	3,956,397,056	+0.05(+1.05%)
Jun 02, 2009	4.964	5.048	4.941	4.982	3,193,565,184	+0.00(+0.10%)
Jun 01, 2009	4.874	5.000	4.857	4.977	3,167,496,960	+0.13(+2.61%)
May 29, 2009	4.835	4.854	4.780	4.850	3,195,740,672	+0.03(+0.55%)
May 28, 2009	4.766	4.835	4.715	4.824	3,412,869,376	+0.07(+1.52%)
May 27, 2009	4.706	4.821	4.675	4.752	229,986,816	+0.08(+1.74%)
May 26, 2009	4.456	4.673	4.448	4.671	163,523,072	+0.30(+6.76%)
May 22, 2009	4.430	4.435	4.348	4.375	2,085,988,736	-0.06(-1.35%)
May 21, 2009	4.470	4.528	4.389	4.435	2,855,621,888	-0.06(-1.34%)
May 20, 2009	4.558	4.615	4.475	4.495	2,720,087,808	-0.06(-1.24%)
May 19, 2009	4.529	4.618	4.491	4.552	2,606,956,800	+0.03(+0.63%)
May 18, 2009	4.419	4.525	4.342	4.523	3,211,890,944	+0.15(+3.46%)
May 15, 2009	4.369	4.451	4.343	4.372	2,572,970,240	-0.02(-0.43%)
May 14, 2009	4.278	4.412	4.275	4.391	3,134,784,768	+0.12(+2.90%)
May 13, 2009	4.400	4.429	4.264	4.268	4,171,800,832	-0.18(-3.96%)
May 12, 2009	4.627	4.633	4.402	4.444	4,266,371,072	-0.18(-3.97%)
May 11, 2009	4.549	4.677	4.540	4.628	2,832,611,584	+0.01(+0.29%)
May 08, 2009	4.609	4.687	4.509	4.614	3,275,747,840	+0.00(+0.10%)
May 07, 2009	4.726	4.728	4.568	4.609	3,722,431,744	-0.12(-2.60%)
May 06, 2009	4.762	4.768	4.651	4.732	3,314,771,456	-0.01(-0.16%)
May 05, 2009	4.705	4.745	4.683	4.740	2,787,786,240	+0.02(+0.48%)
May 04, 2009	4.580	4.723	4.560	4.717	4,265,508,608	+0.17(+3.80%)
May 01, 2009	4.493	4.570	4.493	4.544	2,782,611,968	+0.05(+1.12%)
Apr 30, 2009	4.508	4.536	4.461	4.494	3,489,426,944	+0.02(+0.55%)
Apr 29, 2009	4.459	4.530	4.423	4.469	3,206,775,296	+0.04(+1.00%)
Apr 28, 2009	4.405	4.508	4.402	4.425	3,190,997,504	-0.03(-0.67%)
Apr 27, 2009	4.389	4.464	4.381	4.455	3,364,829,696	+0.03(+0.67%)
Apr 24, 2009	4.451	4.469	4.392	4.425	3,785,348,096	-0.05(-1.20%)
Apr 23, 2009	4.522	4.543	4.411	4.479	2,321,129,984	+0.14(+3.20%)
Apr 22, 2009	4.380	4.477	4.329	4.340	2,276,403,200	-0.01(-0.21%)
Apr 21, 2009	4.246	4.362	4.236	4.349	3,294,799,104	+0.04(+1.05%)
Apr 20, 2009	4.348	4.393	4.256	4.304	3,265,261,824	-0.10(-2.37%)
Apr 17, 2009	4.328	4.438	4.295	4.408	3,482,469,120	+0.07(+1.62%)
Apr 16, 2009	4.257	4.398	4.242	4.338	4,154,121,984	+0.14(+3.24%)
Apr 15, 2009	4.186	4.223	4.134	4.201	2,890,176,768	-0.02(-0.57%)
Apr 14, 2009	4.270	4.292	4.188	4.225	3,182,353,920	-0.07(-1.59%)
Apr 13, 2009	4.286	4.321	4.250	4.294	2,724,654,848	+0.02(+0.54%)
Apr 09, 2009	4.229	4.286	4.213	4.270	3,715,297,536	+0.12(+2.79%)
Apr 08, 2009	4.122	4.171	4.092	4.154	3,189,410,048	+0.05(+1.15%)
Apr 07, 2009	4.162	4.167	4.078	4.107	3,756,065,536	-0.12(-2.91%)
Apr 06, 2009	4.105	4.241	4.046	4.230	311,483,392	+0.09(+2.12%)
Apr 03, 2009	4.078	4.147	4.054	4.143	158,721,024	+0.12(+2.91%)
Apr 02, 2009	3.934	4.098	3.921	4.025	1,391,600,128	+0.14(+3.70%)
Apr 01, 2009	3.717	3.893	3.710	3.882	4,125,604,096	+0.13(+3.40%)
Mar 31, 2009	3.766	3.837	3.750	3.754	3,990,559,744	+0.02(+0.60%)
Mar 30, 2009	3.732	3.750	3.665	3.732	3,519,571,968	-0.19(-4.90%)
Mar 26, 2009	3.851	3.928	3.842	3.924	18,796,544	+0.12(+3.17%)
Mar 25, 2009	3.842	3.870	3.709	3.803	231,358,464	-0.00(-0.01%)
Mar 24, 2009	3.799	3.909	3.764	3.804	189,316,096	-0.04(-1.08%)
Mar 23, 2009	3.668	3.863	3.634	3.845	369,812,992	+0.22(+5.98%)
Mar 20, 2009	3.646	3.683	3.592	3.628	574,142,976	-0.00(-0.03%)
Mar 19, 2009	3.638	3.686	3.580	3.629	3,501,265,408	+0.00(+0.10%)
Mar 18, 2009	3.568	3.696	3.561	3.626	1,277,292,544	+0.07(+1.87%)
Mar 17, 2009	3.401	3.560	3.395	3.559	1,211,554,816	+0.15(+4.44%)
Mar 16, 2009	3.447	3.478	3.364	3.408	1,285,740,544	-0.02(-0.53%)
Mar 13, 2009	3.439	3.471	3.393	3.426	4,208,178,432	-0.01(-0.44%)
Mar 12, 2009	3.318	3.449	3.286	3.441	1,084,233,216	+0.13(+3.96%)
Mar 11, 2009	3.208	3.360	3.199	3.310	1,629,642,240	+0.14(+4.57%)
Mar 10, 2009	3.031	3.185	3.013	3.165	1,614,843,904	+0.20(+6.64%)
Mar 09, 2009	3.006	3.129	2.949	2.968	593,115,648	-0.08(-2.57%)
Mar 06, 2009	3.155	3.157	2.940	3.046	2,783,063,040	-0.13(-3.98%)
Mar 05, 2009	3.231	3.281	3.159	3.173	653,326,848	-0.08(-2.56%)
Mar 04, 2009	3.221	3.313	3.195	3.256	894,857,728	+0.12(+3.67%)
Mar 02, 2009	3.147	3.257	3.131	3.141	1,101,539,840	-0.05(-1.53%)
Feb 27, 2009	3.140	3.261	3.131	3.190	651,641,344	+0.00(+0.13%)
Feb 26, 2009	3.286	3.319	3.177	3.185	114,111,488	-0.07(-2.16%)
Feb 25, 2009	3.209	3.319	3.188	3.256	1,536,404,480	+0.03(+1.01%)
Feb 24, 2009	3.123	3.246	3.107	3.223	1,354,771,456	+0.12(+3.80%)
Feb 23, 2009	3.273	3.286	3.090	3.105	1,213,906,432	-0.15(-4.66%)
Feb 20, 2009	3.193	3.300	3.179	3.257	957,244,928	+0.02(+0.62%)
Feb 19, 2009	3.335	3.366	3.218	3.237	2,164,663,296	-0.13(-3.95%)
Feb 18, 2009	3.395	3.423	3.311	3.370	498,486,784	-0.01(-0.17%)
Feb 17, 2009	3.460	3.466	3.367	3.376	452,701,184	-0.17(-4.67%)
Feb 13, 2009	3.535	3.569	3.504	3.541	4,262,843,136	-0.00(-0.11%)
Feb 12, 2009	3.422	3.562	3.422	3.545	1,425,351,168	+0.09(+2.53%)
Feb 11, 2009	3.442	3.511	3.420	3.458	429,847,552	-0.04(-1.03%)
Feb 10, 2009	3.619	3.661	3.466	3.494	1,648,458,240	-0.17(-4.57%)
Feb 09, 2009	3.571	3.679	3.554	3.661	710,108,160	+0.10(+2.80%)
Feb 06, 2009	3.465	3.571	3.464	3.561	515,499,520	+0.12(+3.38%)
Feb 05, 2009	3.313	3.473	3.308	3.445	949,757,440	+0.10(+3.11%)
Feb 04, 2009	3.329	3.438	3.325	3.341	1,363,983,872	+0.02(+0.61%)
Feb 03, 2009	3.283	3.335	3.224	3.321	4,195,164,160	+0.05(+1.61%)
Feb 02, 2009	3.182	3.286	3.175	3.268	3,907,729,920	+0.05(+1.53%)
Jan 30, 2009	3.307	3.344	3.215	3.219	265,383,936	-0.10(-3.09%)
Jan 29, 2009	3.325	3.369	3.307	3.321	4,149,104,384	-0.04(-1.27%)
Jan 28, 2009	3.290	3.393	3.268	3.364	1,734,874,624	+0.12(+3.82%)
Jan 27, 2009	3.221	3.270	3.205	3.240	31,301,120	+0.04(+1.22%)
Jan 26, 2009	3.174	3.249	3.154	3.201	550,701,056	+0.05(+1.45%)
Jan 23, 2009	3.101	3.210	3.089	3.156	1,051,422,208	+0.00(+0.00%)
Jan 22, 2009	3.144	3.214	3.065	3.156	1,276,764,160	+0.20(+6.68%)
Jan 21, 2009	2.835	2.960	2.833	2.958	3,329,922,560	+0.17(+5.92%)
Jan 20, 2009	2.926	2.929	2.793	2.793	2,144,436,224	-0.15(-5.02%)
Jan 16, 2009	3.011	3.014	2.871	2.940	3,038,411,776	-0.04(-1.26%)
Jan 15, 2009	2.877	3.004	2.859	2.978	4,231,502,848	-0.07(-2.29%)
Jan 14, 2009	3.080	3.116	3.026	3.047	2,856,680,448	-0.08(-2.71%)
Jan 13, 2009	3.151	3.205	3.084	3.132	1,293,815,296	-0.03(-1.07%)
Jan 12, 2009	3.231	3.250	3.127	3.166	29,047,296	-0.07(-2.12%)
Jan 09, 2009	3.329	3.335	3.219	3.235	3,827,918,848	-0.08(-2.29%)
Jan 08, 2009	3.230	3.327	3.216	3.311	419,537,920	+0.06(+1.86%)
Jan 07, 2009	3.279	3.304	3.224	3.250	976,374,272	-0.07(-2.16%)
Jan 06, 2009	3.427	3.470	3.300	3.322	435,237,888	-0.06(-1.65%)
Jan 05, 2009	3.328	3.435	3.311	3.378	3,976,291,328	+0.14(+4.22%)
Jan 02, 2009	3.067	3.251	3.041	3.241	927,139,328	+0.19(+6.33%)
Dec 31, 2008	3.070	3.134	3.048	3.048	4,252,788,224	-0.03(-1.09%)
Dec 30, 2008	3.122	3.145	3.026	3.082	2,478,243,840	-0.01(-0.37%)
Dec 29, 2008	3.090	3.129	3.038	3.093	507,032,576	+0.03(+0.93%)
Dec 26, 2008	3.094	3.122	3.044	3.065	2,158,273,536	+0.03(+0.91%)
Dec 24, 2008	3.076	3.080	3.020	3.037	1,899,337,984	-0.05(-1.55%)
Dec 23, 2008	3.103	3.138	3.068	3.085	150,253,568	+0.02(+0.75%)
Dec 22, 2008	3.215	3.215	3.025	3.062	1,618,215,424	-0.15(-4.73%)
Dec 19, 2008	3.212	3.248	3.171	3.214	1,318,472,704	+0.02(+0.64%)
Dec 18, 2008	3.190	3.244	3.159	3.194	1,706,944,512	+0.01(+0.30%)
Dec 17, 2008	3.251	3.254	3.144	3.184	467,087,360	-0.22(-6.57%)
Dec 16, 2008	3.356	3.446	3.312	3.408	3,359,577,600	+0.02(+0.72%)
Dec 15, 2008	3.428	3.436	3.321	3.384	1,947,338,752	-0.13(-3.58%)
Dec 12, 2008	3.314	3.536	3.305	3.510	2,993,253,376	+0.12(+3.44%)
Dec 11, 2008	3.477	3.616	3.387	3.393	2,989,352,960	-0.11(-3.27%)
Dec 10, 2008	3.495	3.553	3.446	3.507	2,271,365,632	-0.07(-1.85%)
Dec 09, 2008	3.501	3.700	3.472	3.574	4,129,503,744	+0.01(+0.34%)
Dec 08, 2008	3.474	3.600	3.421	3.561	4,001,026,560	+0.20(+6.09%)
Dec 05, 2008	3.227	3.375	3.174	3.357	3,011,598,848	+0.09(+2.83%)
Dec 04, 2008	3.373	3.400	3.181	3.265	3,344,622,080	-0.16(-4.68%)
Dec 03, 2008	3.193	3.437	3.171	3.425	780,825,600	+0.12(+3.71%)
Dec 02, 2008	3.215	3.309	3.089	3.303	3,746,089,472	+0.13(+3.98%)
Dec 01, 2008	3.261	3.295	3.176	3.176	2,171,405,824	-0.13(-4.04%)
Nov 28, 2008	3.382	3.384	3.281	3.310	2,084,420,736	-0.08(-2.45%)
Nov 26, 2008	3.211	3.402	3.209	3.393	2,003,884,544	+0.15(+4.63%)
Nov 25, 2008	3.380	3.382	3.149	3.243	57,114,624	-0.08(-2.31%)
Nov 24, 2008	3.043	3.385	3.030	3.320	1,505,868,800	+0.37(+12.56%)
Nov 21, 2008	2.926	3.004	2.826	2.949	2,394,962,944	+0.07(+2.60%)
Nov 20, 2008	3.044	3.087	2.857	2.875	3,427,765,248	-0.21(-6.72%)
Nov 19, 2008	3.194	3.271	3.079	3.082	3,908,338,176	-0.13(-4.03%)
Nov 18, 2008	3.201	3.250	3.102	3.211	4,172,898,816	+0.06(+2.01%)
Nov 17, 2008	3.160	3.234	3.116	3.148	3,842,717,696	-0.07(-2.33%)
Nov 14, 2008	3.349	3.357	3.214	3.223	1,246,932,992	-0.22(-6.43%)
Nov 13, 2008	3.210	3.444	3.072	3.444	93,707,264	+0.23(+7.01%)
Nov 12, 2008	3.301	3.330	3.215	3.219	3,957,867,008	-0.17(-4.91%)
Nov 11, 2008	3.386	3.470	3.295	3.385	4,276,798,464	-0.04(-1.16%)
Nov 10, 2008	3.578	3.586	3.375	3.424	3,571,786,240	-0.08(-2.40%)
Nov 07, 2008	3.544	3.566	3.419	3.509	3,371,807,744	-0.03(-0.87%)
Nov 06, 2008	3.609	3.671	3.500	3.539	643,586,048	-0.15(-4.07%)
Nov 05, 2008	3.890	3.919	3.678	3.689	205,251,584	-0.27(-6.93%)
Nov 04, 2008	3.928	3.993	3.810	3.964	1,200,833,536	+0.14(+3.77%)
Nov 03, 2008	3.783	3.896	3.745	3.820	3,110,598,144	-0.02(-0.59%)
Oct 31, 2008	3.836	3.956	3.755	3.842	3,028,357,120	-0.12(-3.11%)
Oct 30, 2008	3.865	4.007	3.843	3.966	2,876,692,480	+0.23(+6.21%)
Oct 29, 2008	3.602	3.912	3.569	3.734	771,946,496	+0.17(+4.64%)
Oct 28, 2008	3.408	3.589	3.299	3.568	2,848,997,376	+0.28(+8.49%)
Oct 27, 2008	3.395	3.487	3.281	3.289	4,166,430,720	-0.15(-4.45%)
Oct 24, 2008	3.226	3.496	3.218	3.442	2,540,473,344	-0.07(-1.88%)
Oct 23, 2008	3.447	3.545	3.282	3.508	3,138,077,696	+0.05(+1.40%)
Oct 22, 2008	3.478	3.616	3.319	3.460	2,856,758,272	+0.19(+5.88%)
Oct 21, 2008	3.462	3.496	3.256	3.268	2,470,716,416	-0.25(-7.06%)
Oct 20, 2008	3.564	3.572	3.344	3.516	2,254,255,104	+0.04(+1.07%)
Oct 17, 2008	3.557	3.644	3.067	3.479	3,745,657,856	-0.16(-4.41%)
Oct 16, 2008	3.563	3.694	3.276	3.639	978,746,368	+0.14(+4.02%)
Oct 15, 2008	3.709	3.821	3.496	3.498	2,499,294,208	-0.22(-5.89%)
Oct 14, 2008	4.152	4.157	3.684	3.717	982,059,008	-0.22(-5.61%)
Oct 13, 2008	3.734	3.947	3.608	3.938	2,183,597,056	+0.48(+13.91%)
Oct 10, 2008	3.061	3.571	3.036	3.457	2,650,194,944	+0.29(+9.08%)
Oct 09, 2008	3.334	3.421	3.093	3.169	2,731,749,376	-0.04(-1.17%)
Oct 08, 2008	3.068	3.440	3.060	3.207	2,569,285,632	+0.02(+0.71%)
Oct 07, 2008	3.589	3.625	3.177	3.184	266,501,120	-0.32(-9.15%)
Oct 06, 2008	3.284	3.528	3.126	3.505	1,867,018,240	+0.04(+1.10%)
Oct 03, 2008	3.714	3.804	3.380	3.467	3,175,886,848	-0.11(-3.03%)
Oct 02, 2008	3.857	3.885	3.571	3.575	2,675,615,744	-0.32(-8.27%)
Oct 01, 2008	3.997	4.013	3.835	3.897	485,452,800	-0.16(-3.99%)
Sep 30, 2008	3.866	4.107	3.796	4.059	2,796,841,984	+0.30(+7.98%)
Sep 29, 2008	4.272	4.274	3.592	3.759	1,174,530,048	-0.82(-17.92%)
Sep 26, 2008	4.461	4.636	4.393	4.580	3,590,190,592	-0.13(-2.80%)
Sep 25, 2008	4.636	4.814	4.590	4.712	2,747,351,552	+0.11(+2.50%)
Sep 24, 2008	4.545	4.677	4.470	4.597	3,034,138,624	+0.07(+1.47%)
Sep 23, 2008	4.709	4.850	4.524	4.530	372,616,192	-0.15(-3.21%)
Sep 22, 2008	4.998	5.009	4.666	4.680	1,702,024,704	-0.35(-7.00%)
Sep 19, 2008	5.093	5.150	4.868	5.032	1,426,194,432	+0.24(+5.09%)
Sep 18, 2008	4.663	4.837	4.310	4.789	3,143,839,744	+0.22(+4.90%)
Sep 17, 2008	4.946	4.947	4.565	4.565	4,108,218,368	-0.43(-8.61%)
Sep 16, 2008	4.781	5.089	4.720	4.996	4,103,887,360	-0.02(-0.34%)
Sep 15, 2008	5.072	5.275	5.013	5.013	2,149,472,768	-0.31(-5.76%)
Sep 12, 2008	5.390	5.390	5.232	5.319	1,256,222,720	-0.13(-2.43%)
Sep 11, 2008	5.292	5.464	5.214	5.452	2,502,979,072	+0.04(+0.69%)
Sep 10, 2008	5.440	5.535	5.314	5.415	2,517,031,936	-0.00(-0.05%)
Sep 09, 2008	5.602	5.713	5.350	5.417	125,243,392	-0.22(-3.95%)
Sep 08, 2008	5.878	5.889	5.409	5.640	3,026,886,656	-0.08(-1.41%)
Sep 05, 2008	5.664	5.800	5.630	5.721	1,213,220,352	-0.04(-0.65%)
Sep 04, 2008	5.924	5.997	5.743	5.758	908,734,464	-0.21(-3.44%)
Sep 03, 2008	5.959	6.024	5.857	5.963	848,876,032	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.