MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

151.92 -2.73 (-1.77%)
Official Closing Price Updated: 4:15 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.86 11.91 11.60 11.69 614,499,392 -0.16(-1.32%)
Aug 30, 2011 11.79 11.90 11.73 11.84 490,938,592 +0.00(+0.01%)
Aug 29, 2011 11.79 11.89 11.78 11.84 476,015,520 +0.19(+1.67%)
Aug 26, 2011 11.27 11.65 11.26 11.65 754,439,424 +0.30(+2.64%)
Aug 25, 2011 11.09 11.40 11.08 11.35 1,024,055,616 -0.07(-0.65%)
Aug 24, 2011 11.34 11.51 11.25 11.42 688,738,624 +0.08(+0.69%)
Aug 23, 2011 10.94 11.35 10.84 11.35 771,962,752 +0.52(+4.81%)
Aug 22, 2011 11.07 11.08 10.78 10.82 628,800,832 +0.01(+0.11%)
Aug 19, 2011 11.00 11.14 10.81 10.81 912,515,776 -0.30(-2.74%)
Aug 18, 2011 11.26 11.32 10.97 11.12 1,000,522,240 -0.44(-3.78%)
Aug 17, 2011 11.61 11.68 11.48 11.55 518,073,344 -0.00(-0.01%)
Aug 16, 2011 11.59 11.64 11.42 11.55 586,546,560 -0.09(-0.76%)
Aug 15, 2011 11.53 11.69 11.48 11.64 541,229,952 +0.19(+1.70%)
Aug 12, 2011 11.48 11.53 11.36 11.45 622,126,400 +0.10(+0.88%)
Aug 11, 2011 11.25 11.40 11.08 11.35 872,072,256 +0.30(+2.75%)
Aug 10, 2011 11.27 11.38 11.01 11.04 1,032,603,904 -0.31(-2.76%)
Aug 09, 2011 11.22 11.38 10.78 11.36 1,271,994,496 +0.63(+5.89%)
Aug 08, 2011 10.98 11.17 10.72 10.73 1,343,148,800 -0.62(-5.46%)
Aug 05, 2011 11.55 11.65 11.01 11.35 1,416,685,824 -0.11(-0.99%)
Aug 04, 2011 11.83 11.88 11.46 11.46 1,023,582,656 -0.46(-3.87%)
Aug 03, 2011 11.87 11.95 11.61 11.92 868,956,160 +0.11(+0.94%)
Aug 02, 2011 12.08 12.08 11.79 11.81 751,343,232 -0.24(-1.98%)
Aug 01, 2011 12.08 12.13 11.91 12.05 719,132,608 +0.19(+1.61%)
Jul 29, 2011 11.77 12.00 11.66 11.86 743,982,144 -0.04(-0.34%)
Jul 28, 2011 11.89 12.06 11.79 11.90 698,074,112 -0.02(-0.20%)
Jul 27, 2011 12.16 12.23 11.91 11.92 774,328,064 -0.33(-2.68%)
Jul 26, 2011 12.15 12.28 12.14 12.25 560,030,720 +0.15(+1.23%)
Jul 25, 2011 11.85 12.15 11.83 12.10 692,908,864 +0.16(+1.32%)
Jul 22, 2011 11.85 12.00 11.77 11.94 607,723,776 +0.18(+1.55%)
Jul 21, 2011 11.75 11.84 11.66 11.76 618,657,088 +0.01(+0.10%)
Jul 20, 2011 12.03 12.03 11.72 11.75 1,106,173,568 +0.31(+2.67%)
Jul 19, 2011 11.48 11.50 11.34 11.44 953,284,416 +0.09(+0.82%)
Jul 18, 2011 11.10 11.38 11.09 11.35 672,247,680 +0.27(+2.43%)
Jul 15, 2011 10.97 11.08 10.91 11.08 569,780,160 +0.22(+2.00%)
Jul 14, 2011 10.96 10.98 10.82 10.86 505,285,664 -0.01(-0.07%)
Jul 13, 2011 10.88 10.93 10.82 10.87 460,085,920 +0.13(+1.21%)
Jul 12, 2011 10.74 10.86 10.59 10.74 530,627,072 -0.01(-0.07%)
Jul 11, 2011 10.82 10.93 10.71 10.75 520,625,696 -0.17(-1.59%)
Jul 08, 2011 10.73 10.93 10.70 10.92 576,203,072 +0.08(+0.70%)
Jul 07, 2011 10.77 10.87 10.75 10.85 469,612,256 +0.17(+1.55%)
Jul 06, 2011 10.60 10.75 10.53 10.68 522,393,856 +0.07(+0.67%)
Jul 05, 2011 10.42 10.62 10.40 10.61 417,562,112 +0.19(+1.80%)
Jul 01, 2011 10.20 10.43 10.15 10.42 511,971,840 +0.23(+2.26%)
Jun 30, 2011 10.16 10.21 10.11 10.19 379,825,568 +0.05(+0.49%)
Jun 29, 2011 10.20 10.21 10.08 10.14 414,627,168 -0.04(-0.36%)
Jun 28, 2011 10.13 10.22 10.13 10.18 345,655,968 +0.10(+0.97%)
Jun 27, 2011 10.01 10.14 9.938 10.08 399,640,064 +0.17(+1.74%)
Jun 24, 2011 10.06 10.12 9.872 9.910 517,396,512 -0.15(-1.47%)
Jun 23, 2011 9.685 10.07 9.660 10.06 657,480,320 +0.26(+2.67%)
Jun 22, 2011 9.874 9.988 9.790 9.797 458,810,528 -0.08(-0.83%)
Jun 21, 2011 9.617 9.893 9.572 9.878 579,847,616 +0.30(+3.17%)
Jun 20, 2011 9.561 9.648 9.429 9.575 753,019,584 -0.15(-1.54%)
Jun 17, 2011 9.990 9.998 9.698 9.725 723,879,104 -0.15(-1.51%)
Jun 16, 2011 9.927 9.981 9.667 9.874 600,004,672 -0.05(-0.49%)
Jun 15, 2011 10.01 10.03 9.866 9.922 469,486,208 -0.17(-1.71%)
Jun 14, 2011 10.02 10.12 10.00 10.10 393,138,944 +0.18(+1.79%)
Jun 13, 2011 9.936 9.970 9.871 9.918 387,492,544 +0.02(+0.21%)
Jun 10, 2011 10.04 10.07 9.885 9.896 510,566,144 -0.17(-1.69%)
Jun 09, 2011 10.12 10.13 10.04 10.07 323,457,056 -0.02(-0.22%)
Jun 08, 2011 10.08 10.17 10.04 10.09 392,444,096 +0.01(+0.06%)
Jun 07, 2011 10.27 10.27 10.08 10.08 623,017,600 -0.18(-1.77%)
Jun 06, 2011 10.50 10.54 10.26 10.27 542,792,896 -0.16(-1.57%)
Jun 03, 2011 10.42 10.49 10.39 10.43 368,640,672 +0.34(+3.39%)
May 24, 2011 10.19 10.20 10.06 10.09 378,618,848 -0.07(-0.66%)
May 23, 2011 10.02 10.20 10.00 10.15 449,559,168 -0.02(-0.24%)
May 20, 2011 10.31 10.35 10.17 10.18 397,746,560 -0.16(-1.56%)
May 19, 2011 10.39 10.40 10.28 10.34 306,517,792 +0.02(+0.19%)
May 18, 2011 10.22 10.36 10.20 10.32 392,918,944 +0.11(+1.11%)
May 17, 2011 10.08 10.21 10.04 10.21 531,999,904 +0.09(+0.85%)
May 16, 2011 10.30 10.36 10.10 10.12 528,947,616 -0.22(-2.12%)
May 13, 2011 10.50 10.51 10.34 10.34 383,634,528 -0.18(-1.75%)
May 12, 2011 10.51 10.54 10.39 10.52 376,696,576 -0.02(-0.19%)
May 11, 2011 10.60 10.63 10.48 10.54 393,615,712 -0.07(-0.64%)
May 10, 2011 10.59 10.62 10.53 10.61 335,612,800 +0.06(+0.53%)
May 09, 2011 10.56 10.60 10.52 10.56 240,790,672 +0.03(+0.27%)
May 06, 2011 10.62 10.63 10.51 10.53 329,596,576 -0.00(-0.03%)
May 05, 2011 10.58 10.66 10.51 10.53 395,130,656 -0.09(-0.81%)
May 04, 2011 10.58 10.68 10.53 10.62 459,483,008 +0.04(+0.39%)
May 03, 2011 10.57 10.62 10.50 10.57 368,569,792 +0.06(+0.55%)
May 02, 2011 10.51 10.64 10.49 10.52 519,646,912 -0.12(-1.10%)
Apr 29, 2011 10.53 10.75 10.53 10.63 1,182,711,040 +0.10(+0.98%)
Apr 28, 2011 10.51 10.62 10.49 10.53 424,521,696 -0.10(-0.97%)
Apr 27, 2011 10.70 10.70 10.54 10.63 418,007,616 -0.01(-0.08%)
Apr 26, 2011 10.74 10.78 10.61 10.64 397,201,952 -0.08(-0.73%)
Apr 25, 2011 10.69 10.74 10.64 10.72 312,827,840 +0.07(+0.66%)
Apr 21, 2011 10.78 10.78 10.58 10.65 886,543,104 +0.25(+2.42%)
Apr 20, 2011 10.43 10.50 10.37 10.40 813,438,720 +0.14(+1.35%)
Apr 19, 2011 10.12 10.26 10.07 10.26 492,645,120 +0.18(+1.81%)
Apr 18, 2011 9.903 10.09 9.722 10.08 719,951,424 +0.13(+1.34%)
Apr 15, 2011 10.12 10.13 9.924 9.944 533,753,408 -0.15(-1.49%)
Apr 14, 2011 10.17 10.20 10.08 10.09 354,957,984 -0.11(-1.10%)
Apr 13, 2011 10.17 10.21 10.10 10.21 407,165,472 +0.11(+1.12%)
Apr 12, 2011 10.04 10.13 10.03 10.09 500,865,056 +0.05(+0.48%)
Apr 11, 2011 10.14 10.19 10.02 10.05 469,201,152 -0.13(-1.27%)
Apr 08, 2011 10.32 10.33 10.14 10.17 444,017,248 -0.09(-0.89%)
Apr 07, 2011 10.27 10.34 10.20 10.27 438,994,336 +0.00(+0.01%)
Apr 06, 2011 10.36 10.44 10.24 10.27 472,902,272 -0.03(-0.25%)
Apr 05, 2011 10.23 10.39 10.20 10.29 567,813,312 -0.07(-0.67%)
Apr 04, 2011 10.46 10.46 10.28 10.36 541,663,680 -0.10(-0.98%)
Apr 01, 2011 10.66 10.68 10.42 10.46 492,388,320 -0.12(-1.13%)
Mar 31, 2011 10.52 10.62 10.51 10.58 322,270,464 -0.00(-0.03%)
Mar 30, 2011 10.59 10.66 10.55 10.59 386,834,912 -0.07(-0.66%)
Mar 29, 2011 10.56 10.66 10.51 10.66 414,395,296 +0.02(+0.15%)
Mar 28, 2011 10.72 10.76 10.64 10.64 363,225,120 -0.03(-0.31%)
Mar 25, 2011 10.57 10.69 10.54 10.68 528,270,656 +0.20(+1.90%)
Mar 24, 2011 10.38 10.51 10.29 10.48 475,329,408 +0.18(+1.70%)
Mar 23, 2011 10.30 10.33 10.20 10.30 438,314,848 -0.06(-0.59%)
Mar 22, 2011 10.40 10.40 10.30 10.36 383,315,488 +0.06(+0.56%)
Mar 21, 2011 10.28 10.32 10.18 10.30 485,578,112 +0.26(+2.61%)
Mar 18, 2011 10.24 10.27 10.02 10.04 885,851,520 -0.12(-1.19%)
Mar 17, 2011 10.23 10.31 10.04 10.16 774,436,032 +0.14(+1.40%)
Mar 16, 2011 10.39 10.42 9.907 10.02 1,355,419,648 -0.47(-4.46%)
Mar 15, 2011 10.39 10.56 10.33 10.49 846,159,104 -0.25(-2.30%)
Mar 14, 2011 10.72 10.83 10.67 10.74 512,727,712 +0.05(+0.45%)
Mar 11, 2011 10.49 10.70 10.48 10.69 554,037,696 +0.16(+1.54%)
Mar 10, 2011 10.60 10.62 10.47 10.53 596,909,184 -0.18(-1.65%)
Mar 09, 2011 10.77 10.77 10.65 10.70 533,051,008 -0.10(-0.93%)
Mar 08, 2011 10.78 10.85 10.70 10.80 418,759,840 +0.01(+0.11%)
Mar 07, 2011 10.97 10.98 10.67 10.79 641,550,144 -0.14(-1.29%)
Mar 04, 2011 10.93 10.94 10.86 10.93 533,086,496 +0.01(+0.12%)
Mar 03, 2011 10.85 10.93 10.81 10.92 588,132,416 +0.23(+2.11%)
Mar 02, 2011 10.63 10.76 10.58 10.69 707,924,928 +0.09(+0.80%)
Mar 01, 2011 10.79 10.80 10.56 10.61 535,495,840 -0.12(-1.10%)
Feb 28, 2011 10.67 10.78 10.66 10.73 473,186,528 +0.15(+1.45%)
Feb 25, 2011 10.48 10.58 10.47 10.57 446,599,584 +0.16(+1.54%)
Feb 24, 2011 10.45 10.48 10.28 10.41 587,639,168 +0.01(+0.08%)
Feb 23, 2011 10.29 10.47 10.28 10.40 789,639,360 +0.12(+1.18%)
Feb 22, 2011 10.39 10.49 10.26 10.28 1,024,439,168 -0.36(-3.41%)
Feb 18, 2011 10.89 10.92 10.61 10.65 960,061,376 -0.24(-2.16%)
Feb 17, 2011 10.85 10.94 10.83 10.88 623,006,080 -0.15(-1.33%)
Feb 16, 2011 10.96 11.08 10.95 11.03 561,516,416 +0.10(+0.90%)
Feb 15, 2011 10.91 10.93 10.86 10.93 332,927,168 +0.02(+0.20%)
Feb 14, 2011 10.83 10.92 10.83 10.91 364,699,616 +0.07(+0.65%)
Feb 11, 2011 10.77 10.87 10.74 10.84 432,301,536 +0.07(+0.65%)
Feb 10, 2011 10.85 10.93 10.57 10.77 1,090,918,912 -0.11(-1.01%)
Feb 09, 2011 10.79 10.90 10.78 10.88 567,244,864 +0.09(+0.83%)
Feb 08, 2011 10.74 10.80 10.69 10.79 447,220,704 +0.10(+0.94%)
Feb 07, 2011 10.56 10.73 10.56 10.69 569,779,008 +0.16(+1.55%)
Feb 04, 2011 10.44 10.53 10.43 10.52 378,514,336 +0.09(+0.89%)
Feb 03, 2011 10.44 10.45 10.28 10.43 462,503,552 -0.03(-0.26%)
Feb 02, 2011 10.46 10.48 10.43 10.46 304,246,272 -0.02(-0.21%)
Feb 01, 2011 10.36 10.50 10.35 10.48 501,284,448 +0.17(+1.68%)
Jan 31, 2011 10.20 10.33 10.15 10.30 443,329,408 +0.10(+0.96%)
Jan 28, 2011 10.45 10.46 10.13 10.21 695,329,728 -0.22(-2.07%)
Jan 27, 2011 10.44 10.47 10.41 10.42 334,893,664 -0.02(-0.19%)
Jan 26, 2011 10.41 10.49 10.37 10.44 595,623,936 +0.07(+0.72%)
Jan 25, 2011 10.21 10.37 10.16 10.37 642,668,928 +0.12(+1.17%)
Jan 24, 2011 9.926 10.25 9.921 10.25 675,239,104 +0.33(+3.28%)
Jan 21, 2011 10.14 10.17 9.919 9.921 887,249,216 -0.18(-1.79%)
Jan 20, 2011 10.22 10.27 10.02 10.10 898,889,600 -0.19(-1.82%)
Jan 19, 2011 10.58 10.59 10.23 10.29 1,334,003,072 -0.05(-0.53%)
Jan 18, 2011 10.01 10.47 9.900 10.34 2,201,172,736 -0.24(-2.25%)
Jan 14, 2011 10.50 10.58 10.46 10.58 363,225,824 +0.09(+0.81%)
Jan 13, 2011 10.48 10.53 10.44 10.50 349,047,168 +0.04(+0.37%)
Jan 12, 2011 10.42 10.46 10.39 10.46 355,335,936 +0.08(+0.81%)
Jan 11, 2011 10.47 10.48 10.31 10.37 520,894,112 -0.02(-0.24%)
Jan 10, 2011 10.29 10.42 10.24 10.40 527,123,648 +0.19(+1.89%)
Jan 07, 2011 10.14 10.21 10.08 10.21 366,859,808 +0.07(+0.72%)
Jan 06, 2011 10.16 10.18 10.11 10.13 352,675,232 -0.01(-0.08%)
Jan 05, 2011 10.01 10.15 10.01 10.14 298,494,048 +0.08(+0.82%)
Jan 04, 2011 10.10 10.10 9.965 10.06 363,514,240 +0.05(+0.52%)
Jan 03, 2011 9.889 10.03 9.864 10.01 523,013,696 +0.21(+2.17%)
Dec 31, 2010 9.807 9.823 9.757 9.795 227,758,192 -0.03(-0.34%)
Dec 30, 2010 9.884 9.885 9.810 9.828 185,224,448 -0.05(-0.50%)
Dec 29, 2010 9.906 9.913 9.872 9.878 191,880,880 -0.01(-0.06%)
Dec 28, 2010 9.897 9.920 9.871 9.883 206,558,320 +0.02(+0.24%)
Dec 27, 2010 9.804 9.883 9.764 9.859 293,299,904 +0.03(+0.33%)
Dec 23, 2010 9.869 9.874 9.814 9.827 262,859,392 -0.05(-0.48%)
Dec 22, 2010 9.850 9.891 9.825 9.874 312,728,512 +0.03(+0.29%)
Dec 21, 2010 9.808 9.851 9.780 9.845 301,005,664 +0.06(+0.62%)
Dec 20, 2010 9.766 9.816 9.664 9.784 452,237,568 +0.05(+0.50%)
Dec 17, 2010 9.767 9.772 9.724 9.736 455,325,472 -0.02(-0.20%)
Dec 16, 2010 9.750 9.797 9.720 9.755 378,160,864 +0.03(+0.28%)
Dec 15, 2010 9.717 9.808 9.693 9.728 488,560,832 +0.00(+0.02%)
Dec 14, 2010 9.770 9.794 9.687 9.726 412,900,864 -0.04(-0.43%)
Dec 13, 2010 9.850 9.871 9.748 9.768 15,806 +0.03(+0.35%)
Dec 10, 2010 9.707 9.749 9.675 9.734 308,817,024 +0.02(+0.25%)
Dec 09, 2010 9.782 9.793 9.688 9.710 345,422,880 -0.04(-0.39%)
Dec 08, 2010 9.706 9.748 9.630 9.748 377,341,120 +0.09(+0.88%)
Dec 07, 2010 9.833 9.838 9.660 9.663 459,166,240 -0.06(-0.61%)
Dec 06, 2010 9.676 9.788 9.669 9.722 524,890,944 +0.08(+0.85%)
Dec 03, 2010 9.627 9.676 9.606 9.640 402,660,672 -0.02(-0.22%)
Dec 02, 2010 9.642 9.687 9.562 9.661 544,458,816 +0.05(+0.55%)
Dec 01, 2010 9.574 9.649 9.566 9.608 540,432,576 +0.16(+1.69%)
Nov 30, 2010 9.521 9.546 9.440 9.449 589,266,752 -0.17(-1.81%)
Nov 29, 2010 9.581 9.641 9.456 9.622 523,508,576 +0.06(+0.59%)
Nov 26, 2010 9.527 9.647 9.503 9.566 279,612,064 +0.01(+0.07%)
Nov 24, 2010 9.474 9.559 9.559 9.559 487,226,336 +0.18(+1.96%)
Nov 23, 2010 9.427 9.467 9.309 9.375 609,422,528 -0.14(-1.48%)
Nov 22, 2010 9.313 9.516 9.288 9.516 460,884,864 +0.20(+2.16%)
Nov 19, 2010 9.352 9.365 9.269 9.314 452,614,432 -0.05(-0.55%)
Nov 18, 2010 9.268 9.404 9.252 9.366 579,797,888 +0.24(+2.64%)
Nov 17, 2010 9.146 9.231 9.042 9.125 563,303,680 -0.03(-0.36%)
Nov 16, 2010 9.284 9.341 9.089 9.158 773,366,528 -0.17(-1.77%)
Nov 15, 2010 9.367 9.430 9.300 9.324 473,750,080 -0.03(-0.32%)
Nov 12, 2010 9.596 9.611 9.220 9.354 935,995,072 -0.26(-2.72%)
Nov 11, 2010 9.566 9.669 9.543 9.616 424,538,976 -0.04(-0.43%)
Nov 10, 2010 9.615 9.680 9.521 9.658 449,760,768 +0.06(+0.62%)
Nov 09, 2010 9.749 9.757 9.550 9.598 450,303,360 -0.08(-0.80%)
Nov 08, 2010 9.632 9.710 9.619 9.675 329,680,032 +0.05(+0.47%)
Nov 05, 2010 9.656 9.704 9.619 9.630 424,870,080 -0.03(-0.36%)
Nov 04, 2010 9.579 9.723 9.566 9.665 753,523,712 +0.17(+1.75%)
Nov 03, 2010 9.455 9.501 9.369 9.499 596,765,504 +0.10(+1.11%)
Nov 02, 2010 9.323 9.419 9.323 9.394 507,541,216 +0.16(+1.70%)
Nov 01, 2010 9.177 9.280 9.177 9.237 496,716,256 +0.10(+1.06%)
Oct 29, 2010 9.238 9.289 9.136 9.140 506,321,472 -0.13(-1.40%)
Oct 28, 2010 9.351 9.353 9.137 9.269 645,515,456 -0.08(-0.84%)
Oct 27, 2010 9.342 9.411 9.280 9.348 464,468,608 -0.03(-0.33%)
Oct 25, 2010 9.386 9.462 9.366 9.378 452,760,992 +0.04(+0.45%)
Oct 22, 2010 9.385 9.415 9.301 9.337 438,421,536 -0.06(-0.66%)
Oct 21, 2010 9.485 9.558 9.316 9.399 644,183,360 -0.03(-0.33%)
Oct 20, 2010 9.383 9.543 9.319 9.430 845,453,120 +0.03(+0.34%)
Oct 19, 2010 9.213 9.528 9.111 9.398 1,446,154,240 -0.26(-2.68%)
Oct 18, 2010 9.671 9.687 9.544 9.657 1,288,043,904 +0.10(+1.04%)
Oct 15, 2010 9.336 9.566 9.259 9.558 1,084,593,024 +0.38(+4.11%)
Oct 14, 2010 9.161 9.185 9.122 9.180 510,447,808 +0.07(+0.72%)
Oct 13, 2010 9.116 9.170 9.104 9.114 731,697,792 +0.05(+0.54%)
Oct 12, 2010 8.971 9.095 8.882 9.066 655,576,256 +0.10(+1.08%)
Oct 11, 2010 8.950 9.026 8.946 8.969 502,145,856 +0.04(+0.44%)
Oct 08, 2010 8.858 8.943 8.806 8.930 774,348,736 +0.15(+1.68%)
Oct 07, 2010 8.817 8.821 8.713 8.783 479,449,696 +0.00(+0.01%)
Oct 06, 2010 8.794 8.867 8.662 8.782 787,521,088 +0.01(+0.09%)
Oct 05, 2010 8.563 8.790 8.558 8.774 589,056,384 +0.31(+3.70%)
Oct 04, 2010 8.551 8.591 8.435 8.461 511,464,608 -0.12(-1.37%)
Oct 01, 2010 8.689 8.702 8.544 8.579 527,370,464 -0.04(-0.43%)
Sep 30, 2010 8.776 8.806 8.541 8.617 791,391,936 -0.11(-1.26%)
Sep 29, 2010 8.722 8.801 8.685 8.726 551,916,736 +0.02(+0.18%)
Sep 28, 2010 8.860 8.860 8.351 8.711 1,216,685,312 -0.13(-1.48%)
Sep 27, 2010 8.927 8.950 8.837 8.842 567,758,464 -0.04(-0.40%)
Sep 24, 2010 8.870 8.914 8.823 8.877 763,862,528 +0.10(+1.18%)
Sep 23, 2010 8.695 8.890 8.685 8.774 923,489,984 +0.04(+0.41%)
Sep 22, 2010 8.585 8.745 8.576 8.738 687,884,160 +0.12(+1.40%)
Sep 21, 2010 8.620 8.726 8.587 8.617 785,885,760 +0.02(+0.19%)
Sep 20, 2010 8.384 8.617 8.377 8.601 774,820,928 +0.24(+2.85%)
Sep 17, 2010 8.433 8.441 8.311 8.362 746,206,336 +0.16(+1.91%)
Sep 15, 2010 8.143 8.211 8.133 8.206 502,955,968 +0.07(+0.81%)
Sep 14, 2010 8.084 8.174 8.063 8.140 478,857,728 +0.03(+0.38%)
Sep 13, 2010 8.072 8.147 8.070 8.109 456,857,760 +0.11(+1.38%)
Sep 10, 2010 7.992 8.032 7.938 7.999 456,046,400 +0.01(+0.13%)
Sep 09, 2010 8.048 8.093 7.984 7.989 515,151,968 +0.00(+0.06%)
Sep 08, 2010 7.889 8.029 7.868 7.984 618,747,328 +0.16(+1.98%)
Sep 07, 2010 7.793 7.881 7.781 7.829 402,923,648 -0.03(-0.37%)
Sep 03, 2010 7.746 7.858 7.728 7.858 612,499,584 +0.20(+2.62%)
Sep 02, 2010 7.630 7.658 7.548 7.658 487,846,336 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story