Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.577	2.612	2.561	2.603	1,007,031,296	+0.01(+0.21%)
Jan 30, 2007	2.625	2.626	2.589	2.598	680,004,736	-0.01(-0.45%)
Jan 29, 2007	2.621	2.631	2.597	2.610	1,060,718,848	+0.02(+0.66%)
Jan 26, 2007	2.645	2.653	2.581	2.593	1,160,646,400	-0.03(-1.01%)
Jan 25, 2007	2.645	2.687	2.612	2.619	1,065,815,552	-0.01(-0.52%)
Jan 24, 2007	2.632	2.646	2.614	2.633	1,091,364,736	+0.03(+1.17%)
Jan 23, 2007	2.603	2.657	2.597	2.602	1,420,325,888	-0.03(-1.26%)
Jan 22, 2007	2.707	2.707	2.601	2.636	1,710,112,000	-0.05(-1.93%)
Jan 19, 2007	2.691	2.722	2.676	2.687	1,604,813,824	-0.02(-0.64%)
Jan 18, 2007	2.797	2.797	2.704	2.705	2,781,421,312	-0.18(-6.19%)
Jan 17, 2007	2.963	2.964	2.879	2.883	1,959,506,688	-0.07(-2.21%)
Jan 16, 2007	2.905	2.953	2.898	2.949	1,463,289,088	+0.08(+2.62%)
Jan 12, 2007	2.872	2.887	2.831	2.873	1,543,759,616	-0.04(-1.23%)
Jan 11, 2007	2.913	2.939	2.888	2.909	1,694,202,240	-0.04(-1.24%)
Jan 10, 2007	2.877	2.970	2.838	2.946	3,473,232,896	+0.13(+4.79%)
Jan 09, 2007	2.625	2.823	2.586	2.811	3,939,826,176	+0.22(+8.31%)
Jan 08, 2007	2.610	2.628	2.590	2.595	937,524,352	+0.01(+0.49%)
Jan 05, 2007	2.605	2.618	2.563	2.583	981,800,384	-0.02(-0.71%)
Jan 04, 2007	2.552	2.610	2.545	2.601	997,136,064	+0.06(+2.22%)
Jan 03, 2007	2.620	2.629	2.487	2.545	1,456,437,504	-0.03(-1.23%)
Dec 29, 2006	2.549	2.593	2.531	2.576	1,266,235,136	+0.12(+4.91%)
Dec 28, 2006	2.436	2.467	2.419	2.456	1,317,183,104	-0.02(-0.80%)
Dec 27, 2006	2.373	2.490	2.331	2.475	2,276,664,832	+0.00(+0.01%)
Dec 26, 2006	2.495	2.507	2.456	2.475	577,167,808	-0.02(-0.84%)
Dec 22, 2006	2.534	2.552	2.478	2.496	721,355,328	-0.02(-0.84%)
Dec 21, 2006	2.572	2.596	2.496	2.517	1,063,115,072	-0.06(-2.19%)
Dec 20, 2006	2.626	2.632	2.573	2.574	668,285,184	-0.05(-1.80%)
Dec 19, 2006	2.573	2.632	2.539	2.621	1,071,903,296	+0.03(+0.98%)
Dec 18, 2006	2.661	2.672	2.569	2.595	848,686,464	-0.07(-2.57%)
Dec 15, 2006	2.703	2.709	2.652	2.664	870,247,936	-0.03(-0.94%)
Dec 14, 2006	2.704	2.733	2.680	2.689	979,196,928	-0.02(-0.56%)
Dec 13, 2006	2.671	2.705	2.646	2.704	1,007,983,616	+0.09(+3.38%)
Dec 12, 2006	2.691	2.698	2.597	2.616	1,216,523,648	-0.08(-2.94%)
Dec 11, 2006	2.700	2.712	2.674	2.695	587,795,008	+0.01(+0.56%)
Dec 08, 2006	2.649	2.714	2.642	2.680	922,408,960	+0.04(+1.40%)
Dec 07, 2006	2.734	2.748	2.639	2.643	1,181,976,960	-0.08(-3.11%)
Dec 06, 2006	2.753	2.775	2.723	2.728	750,661,504	-0.04(-1.58%)
Dec 05, 2006	2.783	2.804	2.759	2.772	779,682,304	+0.00(+0.16%)
Dec 04, 2006	2.790	2.795	2.748	2.767	834,702,016	-0.01(-0.22%)
Dec 01, 2006	2.788	2.804	2.736	2.773	935,266,304	-0.01(-0.37%)
Nov 30, 2006	2.800	2.814	2.765	2.783	1,024,464,832	-0.00(-0.15%)
Nov 29, 2006	2.824	2.829	2.741	2.788	1,360,859,136	-0.00(-0.01%)
Nov 28, 2006	2.744	2.793	2.730	2.788	1,218,707,712	+0.07(+2.54%)
Nov 27, 2006	2.809	2.829	2.718	2.719	1,264,309,120	-0.06(-2.28%)
Nov 24, 2006	2.719	2.827	2.718	2.783	610,476,160	+0.04(+1.46%)
Nov 22, 2006	2.702	2.756	2.668	2.742	790,352,448	+0.05(+1.93%)
Nov 21, 2006	2.655	2.690	2.645	2.690	732,484,096	+0.06(+2.46%)
Nov 20, 2006	2.593	2.642	2.587	2.626	671,313,984	+0.02(+0.72%)
Nov 17, 2006	2.586	2.610	2.581	2.607	548,629,760	+0.01(+0.28%)
Nov 16, 2006	2.577	2.621	2.570	2.600	816,251,136	+0.05(+1.86%)
Nov 15, 2006	2.583	2.608	2.551	2.552	773,008,640	-0.03(-1.12%)
Nov 14, 2006	2.575	2.581	2.548	2.581	692,671,360	+0.02(+0.77%)
Nov 13, 2006	2.527	2.564	2.510	2.561	530,091,776	+0.04(+1.48%)
Nov 10, 2006	2.537	2.539	2.505	2.524	439,723,136	-0.01(-0.26%)
Nov 09, 2006	2.517	2.572	2.494	2.531	1,085,711,616	+0.03(+1.08%)
Nov 08, 2006	2.430	2.511	2.426	2.504	812,778,688	+0.06(+2.41%)
Nov 07, 2006	2.443	2.460	2.433	2.445	618,550,784	+0.02(+1.00%)
Nov 06, 2006	2.397	2.431	2.382	2.421	511,248,864	+0.04(+1.81%)
Nov 03, 2006	2.410	2.415	2.362	2.377	507,975,968	-0.02(-0.87%)
Nov 02, 2006	2.396	2.409	2.384	2.398	547,487,040	-0.01(-0.23%)
Nov 01, 2006	2.463	2.471	2.380	2.404	718,864,576	-0.06(-2.37%)
Oct 31, 2006	2.473	2.480	2.436	2.462	589,938,368	+0.02(+0.82%)
Oct 30, 2006	2.429	2.457	2.414	2.442	587,989,376	+0.00(+0.01%)
Oct 27, 2006	2.482	2.504	2.430	2.442	699,652,096	-0.05(-2.17%)
Oct 26, 2006	2.487	2.508	2.464	2.496	508,968,512	+0.02(+0.62%)
Oct 25, 2006	2.470	2.490	2.460	2.480	570,738,816	+0.02(+0.78%)
Oct 24, 2006	2.466	2.480	2.435	2.461	544,782,208	-0.01(-0.50%)
Oct 23, 2006	2.429	2.487	2.422	2.474	979,121,280	+0.05(+1.89%)
Oct 20, 2006	2.398	2.429	2.389	2.428	752,153,472	+0.03(+1.22%)
Oct 19, 2006	2.407	2.428	2.373	2.399	1,783,727,232	+0.14(+5.98%)
Oct 18, 2006	2.270	2.387	2.244	2.263	1,341,418,624	+0.01(+0.32%)
Oct 17, 2006	2.279	2.286	2.248	2.256	565,724,864	-0.03(-1.47%)
Oct 16, 2006	2.283	2.304	2.271	2.290	598,546,176	+0.01(+0.51%)
Oct 13, 2006	2.297	2.335	2.270	2.278	804,698,048	-0.01(-0.32%)
Oct 12, 2006	2.235	2.289	2.235	2.285	697,474,560	+0.06(+2.77%)
Oct 11, 2006	2.230	2.247	2.205	2.224	672,560,384	-0.02(-0.79%)
Oct 10, 2006	2.264	2.265	2.219	2.241	625,269,760	-0.02(-1.10%)
Oct 09, 2006	2.241	2.280	2.233	2.266	515,502,176	+0.01(+0.55%)
Oct 06, 2006	2.260	2.279	2.241	2.254	549,190,656	-0.02(-0.82%)
Oct 05, 2006	2.263	2.313	2.251	2.272	804,340,672	-0.02(-0.73%)
Oct 04, 2006	2.250	2.292	2.222	2.289	985,879,872	+0.04(+1.76%)
Oct 03, 2006	2.261	2.276	2.223	2.250	929,997,248	-0.02(-1.04%)
Oct 02, 2006	2.281	2.304	2.256	2.273	838,352,448	-0.06(-2.75%)
Sep 29, 2006	2.342	2.354	2.329	2.338	477,335,200	-0.00(-0.04%)
Sep 28, 2006	2.339	2.353	2.306	2.339	851,156,480	+0.02(+0.79%)
Sep 27, 2006	2.343	2.353	2.302	2.320	954,559,168	-0.04(-1.55%)
Sep 26, 2006	2.313	2.362	2.311	2.357	1,304,451,584	+0.06(+2.46%)
Sep 25, 2006	2.241	2.304	2.239	2.300	1,010,160,384	+0.08(+3.77%)
Sep 22, 2006	2.256	2.257	2.204	2.217	782,488,000	-0.05(-2.21%)
Sep 21, 2006	2.285	2.310	2.248	2.267	934,021,504	-0.02(-0.81%)
Sep 20, 2006	2.259	2.298	2.254	2.285	967,707,904	+0.05(+2.02%)
Sep 19, 2006	2.252	2.258	2.211	2.240	835,128,320	-0.00(-0.16%)
Sep 18, 2006	2.241	2.273	2.226	2.244	829,509,440	-0.01(-0.28%)
Sep 15, 2006	2.270	2.277	2.226	2.250	1,155,786,496	-0.00(-0.09%)
Sep 14, 2006	2.239	2.267	2.231	2.252	943,643,904	-0.00(-0.04%)
Sep 13, 2006	2.212	2.257	2.196	2.253	1,348,095,616	+0.05(+2.16%)
Sep 12, 2006	2.211	2.230	2.170	2.206	1,981,549,312	+0.00(+0.18%)
Sep 11, 2006	2.199	2.239	2.169	2.202	1,116,232,320	-0.00(-0.03%)
Sep 08, 2006	2.228	2.234	2.184	2.202	1,053,825,664	-0.01(-0.38%)
Sep 07, 2006	2.144	2.231	2.133	2.211	1,491,321,856	+0.08(+3.96%)
Sep 06, 2006	2.158	2.177	2.117	2.127	1,145,752,320	-0.04(-2.03%)
Sep 05, 2006	2.094	2.171	2.082	2.171	1,191,277,440	+0.09(+4.53%)
Sep 01, 2006	2.080	2.085	2.059	2.076	480,434,368	+0.02(+0.78%)
Aug 31, 2006	2.043	2.074	2.024	2.060	676,011,520	+0.03(+1.33%)
Aug 30, 2006	2.045	2.059	2.025	2.033	799,924,160	+0.01(+0.72%)
Aug 29, 2006	2.034	2.042	1.977	2.019	1,114,287,488	-0.02(-0.75%)
Aug 28, 2006	2.080	2.083	2.025	2.034	868,192,832	-0.05(-2.57%)
Aug 25, 2006	2.045	2.097	2.044	2.088	639,753,280	+0.03(+1.39%)
Aug 24, 2006	2.062	2.071	2.012	2.059	770,573,056	+0.02(+0.74%)
Aug 23, 2006	2.065	2.085	2.033	2.044	630,746,048	-0.01(-0.46%)
Aug 22, 2006	2.025	2.075	2.019	2.053	678,718,528	+0.03(+1.59%)
Aug 21, 2006	2.044	2.044	2.009	2.021	618,923,520	-0.04(-1.99%)
Aug 18, 2006	2.056	2.077	2.042	2.062	626,200,512	+0.01(+0.47%)
Aug 17, 2006	2.065	2.085	2.040	2.052	678,065,472	-0.01(-0.57%)
Aug 16, 2006	2.038	2.067	2.014	2.064	918,046,272	+0.05(+2.30%)
Aug 15, 2006	1.984	2.019	1.968	2.018	1,013,232,960	+0.08(+3.93%)
Aug 14, 2006	1.945	1.981	1.931	1.942	843,963,904	+0.01(+0.46%)
Aug 11, 2006	1.920	1.947	1.900	1.933	914,454,144	-0.01(-0.66%)
Aug 10, 2006	1.918	1.968	1.904	1.946	820,637,888	+0.01(+0.75%)
Aug 09, 2006	1.989	1.992	1.925	1.931	1,124,073,088	-0.04(-1.84%)
Aug 08, 2006	2.037	2.038	1.959	1.967	1,173,606,656	-0.07(-3.62%)
Aug 07, 2006	2.056	2.114	2.014	2.041	1,464,902,784	-0.03(-1.60%)
Aug 04, 2006	2.036	2.083	1.973	2.074	2,179,383,552	-0.04(-1.85%)
Aug 03, 2006	2.062	2.126	2.059	2.113	989,237,568	+0.04(+2.10%)
Aug 02, 2006	2.054	2.086	2.050	2.070	647,892,544	+0.03(+1.46%)
Aug 01, 2006	2.041	2.063	2.002	2.040	835,640,384	-0.02(-1.15%)
Jul 31, 2006	2.029	2.084	2.013	2.064	1,050,307,776	+0.07(+3.61%)
Jul 28, 2006	1.942	1.994	1.928	1.992	813,319,296	+0.07(+3.45%)
Jul 27, 2006	1.959	1.974	1.909	1.925	864,501,248	-0.01(-0.74%)
Jul 26, 2006	1.883	1.963	1.873	1.940	1,056,851,776	+0.06(+3.14%)
Jul 25, 2006	1.876	1.885	1.846	1.881	692,816,512	+0.02(+0.83%)
Jul 24, 2006	1.860	1.886	1.835	1.865	850,300,416	+0.02(+1.15%)
Jul 21, 2006	1.813	1.857	1.811	1.844	1,049,119,616	+0.01(+0.36%)
Jul 20, 2006	1.851	1.870	1.813	1.837	2,319,791,360	+0.19(+11.83%)
Jul 19, 2006	1.608	1.673	1.590	1.643	1,647,084,416	+0.04(+2.27%)
Jul 18, 2006	1.614	1.635	1.575	1.606	1,177,343,744	+0.02(+1.01%)
Jul 17, 2006	1.571	1.613	1.568	1.590	1,205,083,904	+0.05(+3.35%)
Jul 14, 2006	1.594	1.606	1.523	1.539	1,167,761,280	-0.05(-3.02%)
Jul 13, 2006	1.580	1.643	1.561	1.587	1,469,969,792	-0.02(-1.34%)
Jul 12, 2006	1.675	1.677	1.607	1.608	1,090,349,184	-0.08(-4.83%)
Jul 11, 2006	1.674	1.700	1.656	1.690	970,559,296	+0.02(+1.18%)
Jul 10, 2006	1.691	1.715	1.655	1.670	622,602,880	-0.01(-0.72%)
Jul 07, 2006	1.685	1.717	1.660	1.682	940,142,272	-0.01(-0.66%)
Jul 06, 2006	1.734	1.743	1.689	1.694	744,863,616	-0.04(-2.16%)
Jul 05, 2006	1.735	1.749	1.718	1.731	609,513,408	-0.03(-1.64%)
Jul 03, 2006	1.747	1.767	1.741	1.760	229,072,400	+0.02(+1.19%)
Jun 30, 2006	1.749	1.754	1.716	1.739	870,393,024	-0.05(-2.88%)
Jun 29, 2006	1.724	1.794	1.712	1.791	1,029,381,440	+0.09(+5.27%)
Jun 28, 2006	1.740	1.740	1.683	1.701	1,000,853,696	-0.04(-2.46%)
Jun 27, 2006	1.794	1.798	1.743	1.744	647,478,592	-0.05(-2.64%)
Jun 26, 2006	1.797	1.798	1.772	1.791	548,690,176	+0.00(+0.27%)
Jun 23, 2006	1.813	1.827	1.783	1.786	776,414,592	-0.02(-1.26%)
Jun 22, 2006	1.767	1.814	1.763	1.809	1,137,666,560	+0.05(+2.97%)
Jun 21, 2006	1.753	1.783	1.740	1.757	1,015,499,520	+0.01(+0.68%)
Jun 20, 2006	1.749	1.772	1.740	1.745	791,486,208	+0.01(+0.47%)
Jun 19, 2006	1.756	1.767	1.731	1.737	848,334,336	-0.01(-0.63%)
Jun 16, 2006	1.791	1.797	1.747	1.748	985,726,016	-0.06(-3.06%)
Jun 15, 2006	1.740	1.814	1.723	1.803	1,400,086,272	+0.05(+3.07%)
Jun 14, 2006	1.770	1.785	1.721	1.749	1,033,033,728	-0.02(-1.23%)
Jun 13, 2006	1.749	1.795	1.742	1.771	1,271,123,840	+0.04(+2.33%)
Jun 12, 2006	1.804	1.814	1.730	1.731	844,247,168	-0.07(-3.78%)
Jun 09, 2006	1.858	1.869	1.795	1.799	912,477,504	-0.05(-2.50%)
Jun 08, 2006	1.775	1.850	1.735	1.845	1,643,508,224	+0.07(+3.75%)
Jun 07, 2006	1.825	1.834	1.772	1.778	882,737,984	-0.04(-1.94%)
Jun 06, 2006	1.829	1.841	1.789	1.814	853,982,208	-0.01(-0.46%)
Jun 05, 2006	1.857	1.857	1.821	1.822	712,495,872	-0.05(-2.69%)
Jun 02, 2006	1.896	1.916	1.849	1.872	806,585,600	-0.02(-0.82%)
Jun 01, 2006	1.817	1.891	1.807	1.888	1,108,542,976	+0.07(+4.02%)
May 31, 2006	1.875	1.876	1.782	1.815	1,506,584,192	-0.04(-2.37%)
May 30, 2006	1.922	1.922	1.859	1.859	662,616,192	-0.07(-3.66%)
May 26, 2006	1.953	1.960	1.917	1.930	509,254,848	-0.02(-1.21%)
May 25, 2006	1.951	1.957	1.922	1.953	545,325,888	+0.03(+1.56%)
May 24, 2006	1.913	1.933	1.869	1.923	1,077,461,120	+0.01(+0.30%)
May 23, 2006	1.970	1.980	1.913	1.918	817,070,976	-0.01(-0.36%)
May 22, 2006	1.940	1.943	1.906	1.925	845,617,536	-0.03(-1.75%)
May 19, 2006	1.919	1.970	1.908	1.959	1,159,788,672	+0.04(+2.10%)
May 18, 2006	1.994	2.012	1.917	1.919	774,515,904	-0.06(-3.19%)
May 17, 2006	1.965	1.995	1.946	1.982	887,096,960	+0.01(+0.43%)
May 16, 2006	2.068	2.073	1.966	1.973	1,102,018,944	-0.09(-4.15%)
May 15, 2006	2.046	2.076	2.038	2.059	623,054,528	+0.00(+0.13%)
May 12, 2006	2.060	2.086	2.030	2.056	754,977,280	-0.01(-0.66%)
May 11, 2006	2.150	2.151	2.051	2.069	955,879,168	-0.07(-3.47%)
May 10, 2006	2.165	2.166	2.114	2.144	549,662,976	-0.01(-0.61%)
May 09, 2006	2.181	2.203	2.144	2.157	625,306,752	-0.03(-1.20%)
May 08, 2006	2.216	2.241	2.178	2.183	699,619,136	+0.00(+0.00%)
May 05, 2006	2.182	2.194	2.161	2.183	663,253,888	+0.02(+1.07%)
May 04, 2006	2.163	2.213	2.140	2.160	1,011,984,896	-0.00(-0.01%)
May 03, 2006	2.181	2.185	2.131	2.160	808,105,600	-0.01(-0.67%)
May 02, 2006	2.130	2.186	2.129	2.175	907,875,904	+0.06(+2.90%)
May 01, 2006	2.149	2.172	2.100	2.114	882,774,144	-0.02(-1.12%)
Apr 28, 2006	2.107	2.165	2.101	2.138	894,019,264	+0.03(+1.49%)
Apr 27, 2006	2.057	2.121	2.045	2.106	994,971,968	+0.04(+1.78%)
Apr 26, 2006	2.024	2.073	2.016	2.069	836,074,752	+0.06(+2.99%)
Apr 25, 2006	2.003	2.022	1.991	2.009	622,146,432	+0.01(+0.56%)
Apr 24, 2006	2.030	2.032	1.989	1.998	831,668,416	-0.04(-1.85%)
Apr 21, 2006	2.071	2.084	2.018	2.036	928,113,472	-0.02(-0.87%)
Apr 20, 2006	2.111	2.126	2.010	2.054	1,960,698,368	+0.06(+3.02%)
Apr 19, 2006	2.029	2.035	1.988	1.994	1,279,314,688	-0.02(-0.86%)
Apr 18, 2006	1.975	2.019	1.967	2.011	934,913,024	+0.04(+2.17%)
Apr 17, 2006	2.020	2.030	1.954	1.968	849,412,288	-0.05(-2.49%)
Apr 13, 2006	2.015	2.048	1.998	2.018	864,176,320	-0.01(-0.36%)
Apr 12, 2006	2.065	2.070	2.013	2.026	870,440,768	-0.04(-1.88%)
Apr 11, 2006	2.095	2.104	2.037	2.065	1,104,785,152	-0.02(-0.99%)
Apr 10, 2006	2.134	2.154	2.079	2.085	1,063,000,512	-0.03(-1.60%)
Apr 07, 2006	2.154	2.162	2.079	2.119	1,817,470,720	-0.04(-2.04%)
Apr 06, 2006	2.074	2.188	2.071	2.163	3,132,967,936	+0.12(+6.00%)
Apr 05, 2006	1.965	2.041	1.948	2.041	2,627,860,992	+0.18(+9.87%)
Apr 04, 2006	1.878	1.889	1.854	1.858	1,096,045,824	-0.08(-3.91%)
Apr 03, 2006	1.933	1.947	1.901	1.933	953,581,888	+0.03(+1.50%)
Mar 31, 2006	1.921	1.932	1.890	1.905	958,736,832	-0.00(-0.05%)
Mar 30, 2006	1.908	1.922	1.868	1.906	1,635,718,656	+0.01(+0.67%)
Mar 29, 2006	1.796	1.899	1.751	1.893	2,760,572,672	+0.11(+6.17%)
Mar 28, 2006	1.811	1.826	1.769	1.783	1,611,651,328	-0.02(-1.34%)
Mar 27, 2006	1.833	1.864	1.804	1.807	1,303,909,504	-0.01(-0.75%)
Mar 24, 2006	1.830	1.851	1.793	1.821	1,260,931,584	-0.01(-0.33%)
Mar 23, 2006	1.877	1.880	1.810	1.827	1,681,276,800	-0.05(-2.45%)
Mar 22, 2006	1.888	1.921	1.861	1.873	1,583,548,032	-0.00(-0.23%)
Mar 21, 2006	1.952	1.954	1.864	1.877	1,581,802,496	-0.07(-3.41%)
Mar 20, 2006	1.980	1.988	1.940	1.943	712,090,112	-0.02(-1.04%)
Mar 17, 2006	1.966	1.990	1.947	1.964	956,263,296	+0.01(+0.54%)
Mar 16, 2006	2.030	2.032	1.953	1.953	881,751,424	-0.06(-2.90%)
Mar 15, 2006	2.056	2.066	1.990	2.011	1,049,379,008	-0.03(-1.62%)
Mar 14, 2006	1.997	2.044	1.989	2.044	755,267,648	+0.05(+2.50%)
Mar 13, 2006	1.975	2.013	1.967	1.994	1,013,045,952	+0.08(+3.94%)
Mar 10, 2006	1.944	1.958	1.896	1.919	1,226,872,448	-0.02(-1.16%)
Mar 09, 2006	2.004	2.018	1.938	1.941	940,241,408	-0.05(-2.64%)
Mar 08, 2006	2.013	2.041	1.984	1.994	768,365,568	-0.02(-0.98%)
Mar 07, 2006	1.997	2.032	1.976	2.014	1,026,596,416	+0.03(+1.61%)
Mar 06, 2006	2.056	2.056	1.972	1.982	997,323,712	-0.07(-3.63%)
Mar 03, 2006	2.107	2.123	2.051	2.056	867,590,144	-0.06(-2.71%)
Mar 02, 2006	2.095	2.125	2.085	2.114	735,535,232	+0.02(+0.74%)
Mar 01, 2006	2.095	2.110	2.066	2.098	898,377,088	+0.02(+0.89%)
Feb 28, 2006	2.156	2.199	2.068	2.080	1,490,460,800	-0.08(-3.52%)
Feb 27, 2006	2.186	2.190	2.145	2.156	930,612,160	-0.01(-0.66%)
Feb 24, 2006	2.191	2.213	2.162	2.170	628,936,640	-0.01(-0.40%)
Feb 23, 2006	2.180	2.217	2.169	2.179	1,007,863,232	+0.01(+0.60%)
Feb 22, 2006	2.095	2.176	2.065	2.166	1,150,634,752	+0.07(+3.24%)
Feb 21, 2006	2.144	2.150	2.086	2.098	916,972,736	-0.04(-1.72%)
Feb 17, 2006	2.135	2.153	2.114	2.134	677,354,176	-0.01(-0.40%)
Feb 16, 2006	2.123	2.156	2.110	2.143	1,121,930,240	+0.04(+1.95%)
Feb 15, 2006	2.041	2.114	2.027	2.102	1,364,091,648	+0.05(+2.33%)
Feb 14, 2006	1.977	2.068	1.974	2.054	1,365,498,112	+0.09(+4.54%)
Feb 13, 2006	2.023	2.027	1.963	1.965	1,039,098,176	-0.08(-3.86%)
Feb 10, 2006	1.979	2.055	1.910	2.044	2,070,245,120	+0.07(+3.63%)
Feb 09, 2006	2.098	2.102	1.960	1.972	1,352,296,192	-0.12(-5.61%)
Feb 08, 2006	2.080	2.098	2.004	2.090	1,121,060,864	+0.04(+1.79%)
Feb 07, 2006	2.073	2.110	2.025	2.053	1,633,581,568	+0.01(+0.45%)
Feb 06, 2006	2.187	2.202	2.027	2.044	1,942,698,496	-0.14(-6.33%)
Feb 03, 2006	2.194	2.210	2.157	2.182	814,022,080	-0.01(-0.35%)
Feb 02, 2006	2.281	2.288	2.188	2.189	831,886,144	-0.10(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.