MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.228 7.327 7.214 7.308 3,552,225,536 +0.09(+1.30%)
Feb 25, 2010 7.049 7.245 7.032 7.214 360,914,432 +0.05(+0.67%)
Feb 24, 2010 7.080 7.194 7.066 7.166 3,223,964,672 +0.13(+1.83%)
Feb 23, 2010 7.143 7.190 6.990 7.038 4,025,663,232 -0.12(-1.68%)
Feb 22, 2010 7.226 7.232 7.114 7.158 2,733,945,088 -0.04(-0.62%)
Feb 19, 2010 7.209 7.257 7.183 7.202 2,908,286,976 -0.04(-0.62%)
Feb 18, 2010 7.201 7.282 7.176 7.247 2,959,776,256 +0.01(+0.19%)
Feb 17, 2010 7.293 7.297 7.174 7.234 3,054,777,344 -0.03(-0.42%)
Feb 16, 2010 7.212 7.275 7.197 7.264 3,806,162,944 +0.11(+1.51%)
Feb 12, 2010 7.075 7.201 6.982 7.156 293,314,048 +0.06(+0.86%)
Feb 11, 2010 6.960 7.134 6.931 7.095 3,852,419,072 +0.13(+1.82%)
Feb 10, 2010 6.996 7.021 6.938 6.969 2,592,531,200 -0.04(-0.55%)
Feb 09, 2010 7.015 7.054 6.955 7.007 135,240,192 +0.07(+1.07%)
Feb 08, 2010 6.989 7.067 6.929 6.933 3,347,895,296 -0.05(-0.69%)
Feb 05, 2010 6.880 7.000 6.816 6.981 1,657,180,160 +0.12(+1.78%)
Feb 04, 2010 7.026 7.085 6.842 6.859 1,008,596,480 -0.26(-3.60%)
Feb 03, 2010 6.970 7.150 6.944 7.115 12,328,448 +0.12(+1.72%)
Feb 02, 2010 6.997 7.011 6.906 6.995 593,429,504 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story