MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.909 2.917 2.865 2.896 501,605,184 +0.02(+0.82%)
Oct 30, 2006 2.856 2.889 2.839 2.872 499,948,032 +0.00(+0.01%)
Oct 27, 2006 2.920 2.945 2.857 2.872 594,891,136 -0.06(-2.17%)
Oct 26, 2006 2.925 2.950 2.897 2.935 432,759,200 +0.02(+0.62%)
Oct 25, 2006 2.905 2.929 2.893 2.917 485,280,416 +0.02(+0.78%)
Oct 24, 2006 2.900 2.917 2.864 2.895 463,210,368 -0.01(-0.50%)
Oct 23, 2006 2.857 2.925 2.848 2.909 832,514,624 +0.05(+1.89%)
Oct 20, 2006 2.820 2.857 2.810 2.855 639,531,328 +0.03(+1.22%)
Oct 19, 2006 2.831 2.855 2.791 2.821 1,516,644,608 +0.16(+5.98%)
Oct 18, 2006 2.670 2.807 2.640 2.662 1,140,564,096 +0.01(+0.32%)
Oct 17, 2006 2.680 2.688 2.644 2.653 481,017,248 -0.04(-1.47%)
Oct 16, 2006 2.685 2.710 2.671 2.693 508,924,128 +0.01(+0.51%)
Oct 13, 2006 2.701 2.746 2.669 2.679 684,208,256 -0.01(-0.32%)
Oct 12, 2006 2.629 2.692 2.629 2.688 593,039,680 +0.07(+2.77%)
Oct 11, 2006 2.622 2.642 2.593 2.615 571,855,936 -0.02(-0.79%)
Oct 10, 2006 2.662 2.664 2.610 2.636 531,646,272 -0.03(-1.10%)
Oct 09, 2006 2.636 2.681 2.626 2.665 438,314,528 +0.01(+0.55%)
Oct 06, 2006 2.658 2.680 2.636 2.651 466,958,720 -0.02(-0.82%)
Oct 05, 2006 2.662 2.720 2.647 2.672 683,904,384 -0.02(-0.73%)
Oct 04, 2006 2.646 2.695 2.613 2.692 838,261,248 +0.05(+1.75%)
Oct 03, 2006 2.659 2.677 2.614 2.646 790,746,048 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story