MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2961 0.2981 0.2919 0.2942 499,949,216 +0.00(+0.18%)
Sep 29, 2004 0.2880 0.2950 0.2871 0.2936 321,701,248 +0.00(+1.68%)
Sep 28, 2004 0.2847 0.2907 0.2843 0.2888 415,376,288 +0.00(+1.36%)
Sep 27, 2004 0.2807 0.2883 0.2796 0.2849 467,729,696 +0.00(+0.64%)
Sep 24, 2004 0.2839 0.2885 0.2820 0.2831 434,548,608 +0.00(+0.05%)
Sep 23, 2004 0.2812 0.2847 0.2804 0.2829 467,479,424 +0.00(+0.95%)
Sep 22, 2004 0.2892 0.2895 0.2794 0.2803 472,537,600 -0.01(-2.87%)
Sep 21, 2004 0.2862 0.2951 0.2844 0.2886 454,873,504 +0.00(+0.80%)
Sep 20, 2004 0.2801 0.2883 0.2799 0.2863 288,210,592 +0.00(+1.53%)
Sep 17, 2004 0.2775 0.2838 0.2763 0.2820 603,911,872 +0.01(+2.17%)
Sep 16, 2004 0.2672 0.2791 0.2663 0.2760 590,311,936 +0.01(+3.27%)
Sep 15, 2004 0.2672 0.2693 0.2642 0.2672 274,313,792 -0.00(-0.82%)
Sep 14, 2004 0.2680 0.2699 0.2640 0.2694 303,207,296 -0.00(-0.28%)
Sep 13, 2004 0.2722 0.2738 0.2681 0.2702 331,705,632 -0.00(-0.78%)
Sep 10, 2004 0.2709 0.2750 0.2692 0.2723 382,860,384 +0.00(+0.48%)
Sep 09, 2004 0.2741 0.2756 0.2678 0.2710 542,713,216 -0.00(-1.79%)
Sep 08, 2004 0.2710 0.2776 0.2709 0.2760 403,942,688 +0.00(+1.65%)
Sep 07, 2004 0.2687 0.2747 0.2675 0.2715 353,275,328 +0.00(+1.50%)
Sep 03, 2004 0.2659 0.2727 0.2658 0.2675 345,180,928 -0.00(-1.21%)
Sep 02, 2004 0.2695 0.2719 0.2644 0.2707 477,990,944 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story