MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.236 4.241 4.173 4.205 1,029,527,616 +0.07(+1.64%)
Aug 30, 2007 4.029 4.198 4.018 4.137 1,687,462,784 +0.07(+1.62%)
Aug 29, 2007 3.944 4.075 3.934 4.072 1,371,217,408 +0.22(+5.72%)
Aug 28, 2007 3.978 4.021 3.845 3.851 1,384,777,216 -0.16(-4.11%)
Aug 27, 2007 4.051 4.089 4.011 4.016 831,267,712 -0.09(-2.25%)
Aug 24, 2007 3.964 4.111 3.942 4.109 1,070,915,392 +0.13(+3.23%)
Aug 23, 2007 4.042 4.049 3.940 3.980 1,018,521,664 -0.04(-1.09%)
Aug 22, 2007 3.985 4.031 3.958 4.024 1,244,038,144 +0.15(+3.87%)
Aug 21, 2007 3.711 3.916 3.674 3.874 1,530,130,048 +0.16(+4.38%)
Aug 20, 2007 3.764 3.781 3.659 3.711 944,637,696 +0.00(+0.13%)
Aug 17, 2007 3.705 3.750 3.639 3.707 1,404,685,824 +0.15(+4.28%)
Aug 16, 2007 3.553 3.598 3.390 3.554 2,194,236,416 -0.09(-2.38%)
Aug 15, 2007 3.727 3.792 3.633 3.641 1,166,202,624 -0.13(-3.33%)
Aug 14, 2007 3.896 3.896 3.757 3.766 868,923,200 -0.11(-2.94%)
Aug 13, 2007 3.897 3.928 3.841 3.881 885,388,096 +0.08(+2.23%)
Aug 10, 2007 3.739 3.879 3.653 3.796 1,657,761,280 -0.04(-1.10%)
Aug 09, 2007 3.981 4.039 3.799 3.838 1,323,193,344 -0.23(-5.69%)
Aug 08, 2007 4.153 4.156 4.008 4.069 950,244,864 -0.03(-0.76%)
Aug 07, 2007 4.098 4.168 4.028 4.100 1,118,042,112 -0.01(-0.16%)
Aug 06, 2007 4.036 4.108 3.896 4.107 1,087,634,048 +0.10(+2.58%)
Aug 03, 2007 4.059 4.128 3.993 4.004 797,864,832 -0.14(-3.40%)
Aug 02, 2007 4.150 4.159 4.074 4.145 1,002,603,712 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story