MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.424 1.432 1.409 1.427 472,684,960 +0.01(+0.69%)
Aug 30, 2005 1.400 1.424 1.398 1.418 608,442,688 +0.02(+1.59%)
Aug 29, 2005 1.378 1.401 1.378 1.396 300,076,384 +0.00(+0.22%)
Aug 26, 2005 1.404 1.411 1.381 1.392 306,216,160 -0.01(-0.69%)
Aug 25, 2005 1.404 1.415 1.395 1.402 324,084,768 +0.01(+0.63%)
Aug 24, 2005 1.388 1.435 1.388 1.393 670,935,744 +0.00(+0.07%)
Aug 23, 2005 1.396 1.403 1.380 1.392 346,787,264 -0.00(-0.28%)
Aug 22, 2005 1.405 1.423 1.378 1.396 455,035,040 +0.00(+0.09%)
Aug 19, 2005 1.409 1.422 1.393 1.395 447,980,160 -0.01(-1.01%)
Aug 18, 2005 1.428 1.431 1.393 1.410 519,180,576 -0.03(-1.80%)
Aug 17, 2005 1.413 1.444 1.412 1.435 595,057,600 +0.03(+1.95%)
Aug 16, 2005 1.443 1.446 1.407 1.408 630,900,352 -0.04(-3.00%)
Aug 15, 2005 1.415 1.471 1.414 1.452 1,273,611,904 +0.05(+3.43%)
Aug 12, 2005 1.323 1.407 1.320 1.403 1,094,243,840 +0.06(+4.77%)
Aug 11, 2005 1.321 1.343 1.317 1.340 319,644,704 +0.02(+1.43%)
Aug 10, 2005 1.340 1.351 1.319 1.321 424,295,648 -0.01(-1.00%)
Aug 09, 2005 1.307 1.336 1.306 1.334 454,793,952 +0.04(+2.74%)
Aug 08, 2005 1.309 1.317 1.297 1.298 207,658,864 -0.01(-0.79%)
Aug 05, 2005 1.294 1.320 1.279 1.309 284,449,056 +0.01(+0.66%)
Aug 04, 2005 1.306 1.309 1.287 1.300 324,539,360 -0.02(-1.18%)
Aug 03, 2005 1.315 1.319 1.302 1.316 307,032,096 +0.00(+0.07%)
Aug 02, 2005 1.306 1.324 1.297 1.315 349,012,544 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story