MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1091 0.1106 0.1069 0.1076 300,541,888 -0.00(-2.95%)
Mar 28, 2003 0.1096 0.1113 0.1094 0.1109 168,725,328 +0.00(+0.55%)
Mar 27, 2003 0.1090 0.1119 0.1090 0.1103 142,079,376 +0.00(+0.56%)
Mar 26, 2003 0.1107 0.1108 0.1088 0.1097 204,572,384 -0.00(-0.96%)
Mar 25, 2003 0.1097 0.1129 0.1094 0.1107 196,695,104 +0.00(+1.25%)
Mar 24, 2003 0.1117 0.1126 0.1092 0.1094 189,490,224 -0.00(-4.20%)
Mar 21, 2003 0.1150 0.1153 0.1128 0.1142 349,996,768 +0.00(+0.60%)
Mar 20, 2003 0.1136 0.1141 0.1111 0.1135 192,022,128 -0.00(-0.27%)
Mar 19, 2003 0.1147 0.1153 0.1126 0.1138 166,421,392 -0.00(-0.33%)
Mar 18, 2003 0.1142 0.1148 0.1128 0.1142 263,306,688 -0.00(-0.07%)
Mar 17, 2003 0.1133 0.1147 0.1120 0.1142 470,235,168 +0.00(+1.56%)
Mar 14, 2003 0.1117 0.1142 0.1114 0.1125 180,525,744 +0.00(+0.41%)
Mar 13, 2003 0.1101 0.1126 0.1078 0.1120 394,803,456 +0.00(+3.52%)
Mar 12, 2003 0.1078 0.1095 0.1070 0.1082 261,992,192 -0.00(-0.07%)
Mar 11, 2003 0.1093 0.1103 0.1075 0.1083 190,148,944 -0.00(-0.97%)
Mar 10, 2003 0.1104 0.1117 0.1088 0.1094 159,968,448 -0.00(-1.10%)
Mar 07, 2003 0.1101 0.1119 0.1089 0.1106 177,220,080 -0.00(-0.21%)
Mar 06, 2003 0.1110 0.1111 0.1096 0.1108 115,538,608 -0.00(-0.41%)
Mar 05, 2003 0.1112 0.1126 0.1105 0.1113 149,378,336 +0.00(+0.41%)
Mar 04, 2003 0.1122 0.1127 0.1099 0.1108 148,721,392 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story