MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.058 6.089 6.005 6.015 632,096,320 -0.05(-0.88%)
Dec 28, 2007 6.091 6.121 5.979 6.068 815,568,576 +0.04(+0.63%)
Dec 27, 2007 6.041 6.163 6.007 6.030 934,840,448 -0.01(-0.19%)
Dec 26, 2007 6.043 6.102 5.977 6.041 826,982,144 +0.00(+0.08%)
Dec 24, 2007 5.922 6.053 5.915 6.037 564,843,072 +0.15(+2.52%)
Dec 21, 2007 5.773 5.888 5.766 5.888 1,169,251,840 +0.20(+3.58%)
Dec 20, 2007 5.631 5.704 5.567 5.685 908,299,008 +0.12(+2.23%)
Dec 19, 2007 5.556 5.607 5.493 5.561 971,540,800 +0.00(+0.08%)
Dec 18, 2007 5.664 5.689 5.423 5.556 1,437,257,088 -0.04(-0.77%)
Dec 17, 2007 5.792 5.850 5.556 5.600 1,203,929,984 -0.18(-3.15%)
Dec 14, 2007 5.781 6.073 5.756 5.782 793,026,368 -0.04(-0.75%)
Dec 13, 2007 5.775 5.834 5.703 5.825 1,017,018,624 +0.03(+0.51%)
Dec 12, 2007 5.874 5.906 5.641 5.796 1,439,077,632 +0.07(+1.23%)
Dec 11, 2007 5.914 5.977 5.690 5.725 1,304,348,288 -0.17(-2.92%)
Dec 10, 2007 5.879 5.942 5.851 5.898 848,895,616 -0.00(-0.05%)
Dec 07, 2007 5.786 5.921 5.710 5.900 1,253,271,040 +0.13(+2.29%)
Dec 06, 2007 5.654 5.773 5.652 5.768 1,058,318,208 +0.14(+2.40%)
Dec 05, 2007 5.554 5.648 5.539 5.633 1,048,484,096 +0.17(+3.16%)
Dec 04, 2007 5.379 5.493 5.375 5.460 909,688,576 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story