MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 80.23 80.67 77.07 77.38 199,588,000 -3.59(-4.43%)
Jan 30, 2020 80.14 81.02 79.69 80.97 126,509,424 -0.12(-0.14%)
Jan 29, 2020 81.11 81.96 80.34 81.08 216,199,008 +1.66(+2.09%)
Jan 28, 2020 78.15 79.60 78.05 79.42 160,907,520 +2.17(+2.81%)
Jan 27, 2020 77.52 77.94 76.22 77.25 161,488,048 -2.33(-2.92%)
Jan 24, 2020 80.06 80.83 79.38 79.58 146,537,200 -0.23(-0.29%)
Jan 23, 2020 79.48 79.89 78.91 79.81 104,286,944 +0.38(+0.48%)
Jan 22, 2020 79.64 80.00 79.33 79.42 101,571,120 +0.27(+0.34%)
Jan 21, 2020 79.30 79.75 79.00 79.16 110,657,520 -0.53(-0.66%)
Jan 17, 2020 79.07 79.69 78.75 79.68 137,816,400 +0.87(+1.11%)
Jan 16, 2020 78.40 78.92 78.02 78.81 108,588,736 +0.98(+1.25%)
Jan 15, 2020 77.96 78.88 77.39 77.83 121,661,296 -0.34(-0.43%)
Jan 14, 2020 79.17 79.39 78.04 78.17 161,956,848 -1.07(-1.35%)
Jan 13, 2020 77.91 79.27 77.79 79.24 121,531,616 +1.66(+2.14%)
Jan 10, 2020 77.65 78.17 77.06 77.58 140,868,800 +0.17(+0.23%)
Jan 09, 2020 76.81 77.61 76.55 77.41 170,108,384 +1.61(+2.12%)
Jan 08, 2020 74.29 76.11 74.29 75.80 132,114,304 +1.20(+1.61%)
Jan 07, 2020 74.96 75.22 74.37 74.60 108,966,632 -0.32(-0.43%)
Jan 06, 2020 73.45 74.99 73.19 74.92 118,386,224 +0.56(+0.76%)
Jan 03, 2020 74.29 75.14 74.12 74.36 146,535,200 -0.73(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story