MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.776 8.806 8.541 8.617 791,391,936 -0.11(-1.26%)
Sep 29, 2010 8.722 8.801 8.685 8.726 551,916,736 +0.02(+0.18%)
Sep 28, 2010 8.860 8.860 8.351 8.711 1,216,685,312 -0.13(-1.48%)
Sep 27, 2010 8.927 8.950 8.837 8.842 567,758,464 -0.04(-0.40%)
Sep 24, 2010 8.870 8.914 8.823 8.877 763,862,528 +0.10(+1.18%)
Sep 23, 2010 8.695 8.890 8.685 8.774 923,489,984 +0.04(+0.41%)
Sep 22, 2010 8.585 8.745 8.576 8.738 687,884,160 +0.12(+1.40%)
Sep 21, 2010 8.620 8.726 8.587 8.617 785,885,760 +0.02(+0.19%)
Sep 20, 2010 8.384 8.617 8.377 8.601 774,820,928 +0.24(+2.85%)
Sep 17, 2010 8.433 8.441 8.311 8.362 746,206,336 +0.16(+1.91%)
Sep 15, 2010 8.143 8.211 8.133 8.206 502,955,968 +0.07(+0.81%)
Sep 14, 2010 8.084 8.174 8.063 8.140 478,857,728 +0.03(+0.38%)
Sep 13, 2010 8.072 8.147 8.070 8.109 456,857,760 +0.11(+1.38%)
Sep 10, 2010 7.992 8.032 7.938 7.999 456,046,400 +0.01(+0.13%)
Sep 09, 2010 8.048 8.093 7.984 7.989 515,151,968 +0.00(+0.06%)
Sep 08, 2010 7.889 8.029 7.868 7.984 618,747,328 +0.16(+1.98%)
Sep 07, 2010 7.793 7.881 7.781 7.829 402,923,648 -0.03(-0.37%)
Sep 03, 2010 7.746 7.858 7.728 7.858 612,499,584 +0.20(+2.62%)
Sep 02, 2010 7.630 7.658 7.548 7.658 487,846,336 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story