MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.637 8.734 8.584 8.682 420,236,576 +0.02(+0.25%)
Aug 30, 2010 8.599 8.777 8.596 8.661 382,797,856 +0.03(+0.36%)
Aug 27, 2010 8.634 8.665 8.413 8.629 548,586,304 +0.05(+0.56%)
Aug 26, 2010 8.766 8.777 8.581 8.581 466,013,120 -0.09(-1.07%)
Aug 25, 2010 8.501 8.714 8.471 8.675 595,998,912 +0.11(+1.23%)
Aug 24, 2010 8.667 8.679 8.523 8.569 600,942,464 -0.21(-2.39%)
Aug 23, 2010 8.992 9.000 8.759 8.779 413,534,368 -0.14(-1.54%)
Aug 20, 2010 8.907 9.069 8.893 8.916 384,228,800 -0.01(-0.10%)
Aug 19, 2010 9.030 9.053 8.881 8.924 426,355,520 -0.11(-1.26%)
Aug 18, 2010 9.013 9.095 8.985 9.038 338,495,712 +0.04(+0.44%)
Aug 17, 2010 8.931 9.094 8.900 8.999 422,339,648 +0.15(+1.75%)
Aug 16, 2010 8.842 8.929 8.808 8.844 317,834,304 -0.05(-0.59%)
Aug 13, 2010 8.988 8.996 8.896 8.896 354,866,528 -0.10(-1.07%)
Aug 12, 2010 8.810 9.039 8.790 8.992 534,430,368 +0.06(+0.64%)
Aug 11, 2010 9.121 9.132 8.922 8.935 618,889,664 -0.33(-3.55%)
Aug 10, 2010 9.280 9.302 9.198 9.265 451,581,504 -0.08(-0.89%)
Aug 09, 2010 9.339 9.363 9.270 9.348 302,832,992 +0.06(+0.64%)
Aug 06, 2010 9.278 9.339 9.201 9.289 445,013,216 -0.06(-0.61%)
Aug 05, 2010 9.348 9.399 9.305 9.346 289,098,560 -0.05(-0.49%)
Aug 04, 2010 9.387 9.439 9.297 9.392 420,375,200 +0.04(+0.40%)
Aug 03, 2010 9.322 9.402 9.265 9.355 416,760,256 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story