MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.5837 0.5893 0.5714 0.5775 121,553,592 -0.01(-0.92%)
Jul 29, 2004 0.5804 0.5861 0.5737 0.5829 111,078,792 +0.01(+1.15%)
Jul 28, 2004 0.5770 0.5787 0.5564 0.5763 142,522,800 -0.00(-0.49%)
Jul 27, 2004 0.5670 0.5848 0.5637 0.5791 212,519,984 +0.02(+3.74%)
Jul 26, 2004 0.5509 0.5616 0.5496 0.5582 196,963,184 +0.01(+1.82%)
Jul 23, 2004 0.5661 0.5670 0.5443 0.5482 136,788,400 -0.02(-3.09%)
Jul 22, 2004 0.5596 0.5666 0.5546 0.5657 167,087,200 +0.00(+0.19%)
Jul 21, 2004 0.5768 0.5841 0.5596 0.5646 150,631,600 -0.01(-1.80%)
Jul 20, 2004 0.5702 0.5750 0.5634 0.5750 161,915,600 +0.00(+0.72%)
Jul 19, 2004 0.5723 0.5754 0.5654 0.5709 266,607,584 -0.00(-0.71%)
Jul 16, 2004 0.5879 0.5879 0.5736 0.5750 244,187,984 -0.01(-2.22%)
Jul 15, 2004 0.5813 0.6005 0.5734 0.5880 884,192,384 +0.06(+11.33%)
Jul 14, 2004 0.5171 0.5352 0.5132 0.5282 425,482,368 +0.01(+1.23%)
Jul 13, 2004 0.5223 0.5286 0.5182 0.5218 158,107,600 +0.00(+0.27%)
Jul 12, 2004 0.5359 0.5364 0.5166 0.5204 255,813,584 -0.02(-2.96%)
Jul 09, 2004 0.5405 0.5446 0.5363 0.5363 104,428,792 -0.00(-0.36%)
Jul 08, 2004 0.5380 0.5479 0.5348 0.5382 116,687,192 -0.00(-0.82%)
Jul 07, 2004 0.5502 0.5600 0.5380 0.5427 199,009,984 -0.01(-1.81%)
Jul 06, 2004 0.5554 0.5611 0.5500 0.5527 174,518,400 -0.00(-0.42%)
Jul 02, 2004 0.5437 0.5568 0.5309 0.5550 455,436,768 -0.02(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story