Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
154.65
+2.92 (+1.92%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8.178
8.216
7.926
7.928
637,990,912
-0.23(-2.81%)
Apr 29, 2010
7.987
8.199
7.956
8.158
656,746,048
+0.21(+2.69%)
Apr 28, 2010
7.994
8.017
7.786
7.944
891,164,864
-0.01(-0.17%)
Apr 27, 2010
8.116
8.133
7.911
7.957
833,775,104
-0.23(-2.77%)
Apr 26, 2010
8.256
8.274
8.144
8.184
562,993,664
-0.04(-0.49%)
Apr 23, 2010
8.138
8.265
8.108
8.224
937,297,664
+0.13(+1.64%)
Apr 22, 2010
7.842
8.100
7.780
8.092
932,235,712
+0.22(+2.80%)
Apr 21, 2010
7.859
7.903
7.766
7.872
1,154,625,152
+0.44(+5.98%)
Apr 20, 2010
7.547
7.569
7.378
7.427
858,167,616
-0.08(-1.00%)
Apr 19, 2010
7.501
7.528
7.342
7.503
666,236,224
-0.01(-0.13%)
Apr 16, 2010
7.548
7.626
7.426
7.513
882,715,392
-0.05(-0.61%)
Apr 15, 2010
7.464
7.562
7.455
7.559
442,253,568
+0.10(+1.31%)
Apr 14, 2010
7.448
7.464
7.412
7.461
474,722,368
+0.10(+1.34%)
Apr 13, 2010
7.344
7.373
7.322
7.362
359,194,784
+0.00(+0.06%)
Apr 12, 2010
7.355
7.381
7.343
7.358
391,670,400
+0.02(+0.21%)
Apr 09, 2010
7.331
7.345
7.302
7.342
393,032,448
+0.06(+0.77%)
Apr 08, 2010
7.301
7.335
7.228
7.286
673,560,832
-0.02(-0.27%)
Apr 07, 2010
7.279
7.346
7.247
7.306
738,462,848
+0.03(+0.44%)
Apr 06, 2010
7.233
7.295
7.197
7.274
524,816,672
+0.03(+0.44%)
Apr 05, 2010
7.135
7.243
7.129
7.242
801,830,080
+0.08(+1.07%)
Apr 01, 2010
7.209
7.249
7.068
7.166
670,550,528
+0.03(+0.41%)
Mar 31, 2010
7.151
7.185
7.120
7.136
3,545,494,016
-0.03(-0.36%)
Mar 30, 2010
7.185
7.211
7.113
7.162
46,221,312
+0.11(+1.49%)
Mar 29, 2010
7.075
7.102
7.034
7.057
156,822,528
+0.05(+0.65%)
Mar 26, 2010
6.952
7.044
6.940
7.012
981,170,176
+0.13(+1.88%)
Mar 25, 2010
7.012
7.014
6.870
6.883
169,501,184
-0.08(-1.19%)
Mar 24, 2010
6.913
6.990
6.909
6.965
626,383,360
+0.03(+0.44%)
Mar 23, 2010
6.852
6.947
6.805
6.935
664,672,256
+0.11(+1.61%)
Mar 22, 2010
6.695
6.863
6.685
6.825
3,757,568,512
+0.08(+1.12%)
Mar 19, 2010
6.826
6.840
6.718
6.749
310,784,512
-0.07(-1.07%)
Mar 18, 2010
6.805
6.832
6.760
6.822
2,816,487,936
+0.02(+0.24%)
Mar 17, 2010
6.829
6.877
6.780
6.806
3,712,595,200
-0.01(-0.15%)
Mar 16, 2010
6.808
6.832
6.757
6.816
3,679,262,464
+0.02(+0.27%)
Mar 15, 2010
6.844
6.848
6.688
6.797
4,062,863,616
-0.08(-1.22%)
Mar 12, 2010
6.904
6.915
6.855
6.881
3,427,470,080
+0.03(+0.49%)
Mar 11, 2010
6.799
6.848
6.781
6.848
3,340,012,544
+0.02(+0.29%)
Mar 10, 2010
6.797
6.847
6.778
6.828
613,520,384
+0.06(+0.82%)
Mar 09, 2010
6.629
6.832
6.617
6.772
3,281,256,960
+0.12(+1.80%)
Mar 08, 2010
6.681
6.683
6.628
6.653
3,539,154,944
+0.00(+0.06%)
Mar 05, 2010
6.527
6.672
6.518
6.649
3,111,343,616
+0.25(+3.91%)
Mar 04, 2010
6.355
6.405
6.335
6.399
3,013,509,888
+0.04(+0.66%)
Mar 03, 2010
6.345
6.373
6.314
6.357
3,063,001,600
+0.01(+0.23%)
Mar 02, 2010
6.375
6.402
6.308
6.342
369,243,136
-0.00(-0.07%)
Mar 01, 2010
6.248
6.362
6.239
6.346
233,792,000
+0.13(+2.14%)
Feb 26, 2010
6.146
6.230
6.134
6.214
4,177,775,872
+0.08(+1.30%)
Feb 25, 2010
5.994
6.160
5.979
6.134
1,180,819,968
+0.04(+0.67%)
Feb 24, 2010
6.020
6.117
6.008
6.093
3,791,708,160
+0.11(+1.83%)
Feb 23, 2010
6.073
6.114
5.943
5.984
439,619,584
-0.10(-1.68%)
Feb 22, 2010
6.144
6.149
6.049
6.086
3,215,395,584
-0.04(-0.62%)
Feb 19, 2010
6.130
6.171
6.107
6.124
3,420,439,296
-0.04(-0.62%)
Feb 18, 2010
6.123
6.191
6.101
6.162
3,480,996,096
+0.01(+0.19%)
Feb 17, 2010
6.201
6.204
6.099
6.151
3,592,726,784
-0.03(-0.42%)
Feb 16, 2010
6.132
6.185
6.119
6.177
181,465,088
+0.09(+1.51%)
Feb 12, 2010
6.016
6.123
5.937
6.085
1,101,315,072
+0.05(+0.86%)
Feb 11, 2010
5.918
6.066
5.893
6.033
235,866,624
+0.11(+1.82%)
Feb 10, 2010
5.949
5.970
5.899
5.925
3,049,078,528
-0.03(-0.55%)
Feb 09, 2010
5.965
5.997
5.914
5.958
915,403,776
+0.06(+1.07%)
Feb 08, 2010
5.942
6.009
5.891
5.895
3,937,463,040
-0.04(-0.69%)
Feb 05, 2010
5.850
5.952
5.795
5.935
2,705,359,360
+0.10(+1.78%)
Feb 04, 2010
5.974
6.024
5.817
5.832
1,942,559,232
-0.22(-3.60%)
Feb 03, 2010
5.927
6.079
5.904
6.050
770,847,744
+0.10(+1.72%)
Feb 02, 2010
5.949
5.962
5.872
5.948
1,454,280,704
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit