MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.926 3.954 3.790 3.796 1,746,070,528 -0.15(-3.76%)
Feb 28, 2008 3.863 4.014 3.819 3.945 437,711,872 +0.21(+5.65%)
Feb 27, 2008 3.590 3.737 3.586 3.734 3,554,444,288 +0.12(+3.20%)
Feb 26, 2008 3.572 3.677 3.506 3.618 3,799,367,680 -0.02(-0.49%)
Feb 25, 2008 3.601 3.649 3.543 3.636 1,756,720,128 +0.01(+0.23%)
Feb 22, 2008 3.719 3.720 3.519 3.628 4,005,102,592 -0.06(-1.71%)
Feb 21, 2008 3.828 3.840 3.670 3.691 3,428,256,768 -0.07(-1.84%)
Feb 20, 2008 3.711 3.784 3.695 3.760 3,669,676,032 +0.05(+1.34%)
Feb 19, 2008 3.826 3.849 3.688 3.710 3,979,281,920 -0.07(-1.97%)
Feb 15, 2008 3.834 3.859 3.767 3.785 1,059,449,408 -0.09(-2.22%)
Feb 14, 2008 3.929 3.972 3.857 3.871 1,121,795,200 -0.06(-1.50%)
Feb 13, 2008 3.847 3.941 3.815 3.929 1,137,663,360 +0.14(+3.64%)
Feb 12, 2008 3.969 3.978 3.754 3.792 1,440,764,544 -0.14(-3.55%)
Feb 11, 2008 3.887 3.947 3.863 3.931 1,412,315,136 +0.12(+3.16%)
Feb 08, 2008 3.707 3.817 3.693 3.810 1,594,254,592 +0.13(+3.50%)
Feb 07, 2008 3.643 3.789 3.561 3.682 2,450,071,040 -0.02(-0.62%)
Feb 06, 2008 3.973 4.006 3.698 3.705 1,847,166,720 -0.22(-5.69%)
Feb 05, 2008 3.961 4.069 3.914 3.928 1,341,042,560 -0.07(-1.74%)
Feb 04, 2008 4.076 4.127 3.991 3.998 1,056,970,112 -0.06(-1.57%)
Feb 01, 2008 4.137 4.148 4.014 4.062 1,188,212,224 -0.05(-1.19%)
Jan 31, 2008 3.931 4.150 3.929 4.110 1,581,030,144 +0.10(+2.41%)
Jan 30, 2008 3.989 4.113 3.948 4.014 1,460,863,232 +0.02(+0.49%)
Jan 29, 2008 3.983 4.032 3.919 3.994 1,293,237,760 +0.05(+1.18%)
Jan 28, 2008 3.892 4.045 3.840 3.948 1,733,268,992 +0.00(+0.00%)
Jan 25, 2008 4.221 4.224 3.936 3.948 1,827,500,672 -0.17(-4.12%)
Jan 24, 2008 4.251 4.273 4.009 4.118 2,357,319,936 -0.11(-2.50%)
Jan 23, 2008 4.136 4.251 3.830 4.223 3,965,193,216 -0.50(-10.64%)
Jan 22, 2008 4.496 4.858 4.434 4.726 2,847,876,096 -0.17(-3.54%)
Jan 21, 2008 5.008 5.033 4.847 4.900 2,028,000,640 +0.00(+0.00%)
Jan 18, 2008 5.008 5.033 4.847 4.900 2,026,500,096 +0.01(+0.29%)
Jan 17, 2008 4.905 5.021 4.811 4.886 2,067,796,224 +0.04(+0.78%)
Jan 16, 2008 5.020 5.132 4.758 4.848 2,604,582,912 -0.29(-5.56%)
Jan 15, 2008 5.397 5.442 5.000 5.133 2,757,635,840 -0.30(-5.45%)
Jan 14, 2008 5.391 5.448 5.319 5.429 1,292,695,936 +0.18(+3.53%)
Jan 11, 2008 5.345 5.401 5.162 5.244 1,447,794,816 -0.16(-2.99%)
Jan 10, 2008 5.393 5.496 5.327 5.406 1,742,557,696 -0.04(-0.77%)
Jan 09, 2008 5.202 5.451 5.111 5.448 2,133,778,304 +0.25(+4.76%)
Jan 08, 2008 5.470 5.541 5.187 5.200 1,789,854,464 -0.19(-3.60%)
Jan 07, 2008 5.504 5.575 5.169 5.394 2,436,093,952 -0.07(-1.34%)
Jan 04, 2008 5.814 5.861 5.432 5.468 1,711,106,688 -0.45(-7.63%)
Jan 03, 2008 5.934 5.994 5.851 5.919 989,663,232 +0.00(+0.05%)
Jan 02, 2008 6.051 6.081 5.847 5.917 1,268,718,976 -0.10(-1.64%)
Jan 01, 2008 6.058 6.089 6.005 6.015 634,308,416 +0.00(+0.00%)
Dec 31, 2007 6.058 6.089 6.005 6.015 632,096,320 -0.05(-0.88%)
Dec 28, 2007 6.091 6.121 5.979 6.068 815,568,576 +0.04(+0.63%)
Dec 27, 2007 6.041 6.163 6.007 6.030 934,840,448 -0.01(-0.19%)
Dec 26, 2007 6.043 6.102 5.977 6.041 826,982,144 +0.00(+0.08%)
Dec 24, 2007 5.922 6.053 5.915 6.037 564,843,072 +0.15(+2.52%)
Dec 21, 2007 5.773 5.888 5.766 5.888 1,169,251,840 +0.20(+3.58%)
Dec 20, 2007 5.631 5.704 5.567 5.685 908,299,008 +0.12(+2.23%)
Dec 19, 2007 5.556 5.607 5.493 5.561 971,540,800 +0.00(+0.08%)
Dec 18, 2007 5.664 5.689 5.423 5.556 1,437,257,088 -0.04(-0.77%)
Dec 17, 2007 5.792 5.850 5.556 5.600 1,203,929,984 -0.18(-3.15%)
Dec 14, 2007 5.781 6.073 5.756 5.782 793,026,368 -0.04(-0.75%)
Dec 13, 2007 5.775 5.834 5.703 5.825 1,017,018,624 +0.03(+0.51%)
Dec 12, 2007 5.874 5.906 5.641 5.796 1,439,077,632 +0.07(+1.23%)
Dec 11, 2007 5.914 5.977 5.690 5.725 1,304,348,288 -0.17(-2.92%)
Dec 10, 2007 5.879 5.942 5.851 5.898 848,895,616 -0.00(-0.05%)
Dec 07, 2007 5.786 5.921 5.710 5.900 1,253,271,040 +0.13(+2.29%)
Dec 06, 2007 5.654 5.773 5.652 5.768 1,058,318,208 +0.14(+2.40%)
Dec 05, 2007 5.554 5.648 5.539 5.633 1,048,484,096 +0.17(+3.16%)
Dec 04, 2007 5.379 5.493 5.375 5.460 909,688,576 +0.03(+0.53%)
Dec 03, 2007 5.522 5.592 5.396 5.431 1,129,872,640 -0.10(-1.84%)
Nov 30, 2007 5.689 5.700 5.457 5.533 1,396,357,632 -0.06(-1.12%)
Nov 29, 2007 5.449 5.623 5.440 5.596 1,232,063,616 +0.12(+2.26%)
Nov 28, 2007 5.369 5.484 5.325 5.473 1,352,455,936 +0.16(+3.09%)
Nov 27, 2007 5.321 5.338 5.163 5.308 1,547,798,144 +0.07(+1.31%)
Nov 26, 2007 5.271 5.383 5.234 5.240 1,534,876,928 +0.03(+0.58%)
Nov 23, 2007 5.223 5.225 5.155 5.209 547,776,064 +0.09(+1.83%)
Nov 21, 2007 5.036 5.234 5.000 5.116 1,432,389,760 -0.01(-0.23%)
Nov 20, 2007 5.031 5.217 4.966 5.127 1,814,025,472 +0.15(+2.99%)
Nov 19, 2007 5.044 5.108 4.922 4.979 1,356,687,744 -0.07(-1.47%)
Nov 16, 2007 5.020 5.072 4.838 5.053 1,626,600,320 +0.06(+1.27%)
Nov 15, 2007 5.053 5.150 4.868 4.989 1,748,494,080 -0.05(-1.09%)
Nov 14, 2007 5.380 5.392 4.972 5.044 1,703,240,832 -0.12(-2.27%)
Nov 13, 2007 4.884 5.192 4.863 5.161 2,043,366,528 +0.49(+10.54%)
Nov 12, 2007 5.019 5.092 4.574 4.669 2,077,705,984 -0.35(-7.02%)
Nov 09, 2007 5.197 5.318 5.017 5.022 1,793,622,784 -0.31(-5.75%)
Nov 08, 2007 5.669 5.676 5.095 5.328 2,221,560,320 -0.33(-5.82%)
Nov 07, 2007 5.788 5.851 5.652 5.657 1,168,220,032 -0.17(-2.86%)
Nov 06, 2007 5.680 5.830 5.626 5.824 1,122,088,448 +0.17(+3.01%)
Nov 05, 2007 5.627 5.738 5.595 5.654 945,394,304 -0.05(-0.90%)
Nov 02, 2007 5.746 5.753 5.572 5.705 1,178,010,240 +0.01(+0.23%)
Nov 01, 2007 5.727 5.773 5.466 5.692 946,119,232 -0.08(-1.32%)
Oct 31, 2007 5.698 5.773 5.616 5.768 978,762,112 +0.09(+1.58%)
Oct 30, 2007 5.654 5.751 5.610 5.679 1,103,889,024 +0.06(+1.03%)
Oct 29, 2007 5.631 5.666 5.609 5.621 635,402,752 +0.01(+0.21%)
Oct 26, 2007 5.627 5.629 5.553 5.609 830,675,136 +0.06(+1.05%)
Oct 25, 2007 5.614 5.645 5.516 5.550 1,143,568,768 -0.10(-1.69%)
Oct 24, 2007 5.642 5.685 5.443 5.646 1,513,730,816 -0.01(-0.12%)
Oct 23, 2007 5.726 5.727 5.550 5.653 2,108,916,992 +0.36(+6.77%)
Oct 22, 2007 5.173 5.311 5.161 5.295 1,939,974,784 +0.12(+2.31%)
Oct 19, 2007 5.291 5.303 5.162 5.175 1,517,529,088 -0.09(-1.78%)
Oct 18, 2007 5.208 5.290 5.194 5.269 968,242,496 +0.02(+0.43%)
Oct 17, 2007 5.244 5.255 5.137 5.246 1,325,306,112 +0.10(+1.87%)
Oct 16, 2007 5.027 5.168 5.015 5.150 1,254,097,152 +0.08(+1.56%)
Oct 15, 2007 5.101 5.149 4.965 5.071 1,267,159,168 -0.01(-0.16%)
Oct 12, 2007 4.950 5.080 4.913 5.079 1,160,863,616 +0.15(+3.10%)
Oct 11, 2007 5.147 5.219 4.652 4.926 1,929,773,568 -0.14(-2.73%)
Oct 10, 2007 5.088 5.098 5.029 5.065 783,544,384 -0.03(-0.64%)
Oct 09, 2007 5.168 5.196 5.062 5.097 1,299,023,360 -0.00(-0.03%)
Oct 08, 2007 4.965 5.099 4.949 5.099 981,712,896 +0.20(+4.00%)
Oct 05, 2007 4.809 4.907 4.789 4.903 1,107,046,528 +0.16(+3.33%)
Oct 04, 2007 4.798 4.800 4.661 4.744 771,600,128 -0.05(-1.06%)
Oct 03, 2007 4.791 4.834 4.768 4.796 813,413,312 -0.02(-0.33%)
Oct 02, 2007 4.754 4.816 4.734 4.812 930,547,840 +0.06(+1.35%)
Oct 01, 2007 4.696 4.780 4.644 4.747 983,297,920 +0.09(+1.87%)
Sep 28, 2007 4.659 4.695 4.639 4.660 721,792,256 -0.03(-0.67%)
Sep 27, 2007 4.669 4.692 4.625 4.692 771,502,784 +0.05(+1.13%)
Sep 26, 2007 4.691 4.707 4.593 4.639 1,145,901,440 -0.01(-0.27%)
Sep 25, 2007 4.459 4.653 4.458 4.652 1,399,385,472 +0.15(+3.30%)
Sep 24, 2007 4.456 4.550 4.453 4.503 1,235,007,232 +0.13(+2.86%)
Sep 21, 2007 4.286 4.393 4.261 4.377 1,338,881,792 +0.12(+2.74%)
Sep 20, 2007 4.256 4.306 4.231 4.261 812,755,904 -0.01(-0.33%)
Sep 19, 2007 4.343 4.347 4.233 4.275 1,206,600,320 -0.00(-0.11%)
Sep 18, 2007 4.223 4.338 4.185 4.279 1,249,997,056 +0.08(+1.81%)
Sep 17, 2007 4.221 4.269 4.178 4.203 932,123,008 -0.01(-0.29%)
Sep 14, 2007 4.147 4.220 4.136 4.215 713,282,112 +0.05(+1.17%)
Sep 13, 2007 4.216 4.221 4.150 4.166 770,836,992 +0.01(+0.26%)
Sep 12, 2007 4.130 4.233 4.122 4.156 1,202,880,640 +0.04(+1.00%)
Sep 11, 2007 4.188 4.200 4.062 4.114 1,141,644,288 -0.04(-0.89%)
Sep 10, 2007 4.160 4.192 4.068 4.151 1,747,994,624 +0.15(+3.75%)
Sep 07, 2007 4.009 4.018 3.948 4.001 1,681,228,416 -0.10(-2.40%)
Sep 06, 2007 4.117 4.178 4.030 4.100 2,234,461,184 -0.05(-1.28%)
Sep 05, 2007 4.402 4.429 4.133 4.153 2,733,043,200 -0.22(-5.13%)
Sep 04, 2007 4.250 4.425 4.246 4.378 1,543,756,288 +0.17(+4.10%)
Aug 31, 2007 4.236 4.241 4.173 4.205 1,029,527,616 +0.07(+1.64%)
Aug 30, 2007 4.029 4.198 4.018 4.137 1,687,462,784 +0.07(+1.62%)
Aug 29, 2007 3.944 4.075 3.934 4.072 1,371,217,408 +0.22(+5.72%)
Aug 28, 2007 3.978 4.021 3.845 3.851 1,384,777,216 -0.16(-4.11%)
Aug 27, 2007 4.051 4.089 4.011 4.016 831,267,712 -0.09(-2.25%)
Aug 24, 2007 3.964 4.111 3.942 4.109 1,070,915,392 +0.13(+3.23%)
Aug 23, 2007 4.042 4.049 3.940 3.980 1,018,521,664 -0.04(-1.09%)
Aug 22, 2007 3.985 4.031 3.958 4.024 1,244,038,144 +0.15(+3.87%)
Aug 21, 2007 3.711 3.916 3.674 3.874 1,530,130,048 +0.16(+4.38%)
Aug 20, 2007 3.764 3.781 3.659 3.711 944,637,696 +0.00(+0.13%)
Aug 17, 2007 3.705 3.750 3.639 3.707 1,404,685,824 +0.15(+4.28%)
Aug 16, 2007 3.553 3.598 3.390 3.554 2,194,236,416 -0.09(-2.38%)
Aug 15, 2007 3.727 3.792 3.633 3.641 1,166,202,624 -0.13(-3.33%)
Aug 14, 2007 3.896 3.896 3.757 3.766 868,923,200 -0.11(-2.94%)
Aug 13, 2007 3.897 3.928 3.841 3.881 885,388,096 +0.08(+2.23%)
Aug 10, 2007 3.739 3.879 3.653 3.796 1,657,761,280 -0.04(-1.10%)
Aug 09, 2007 3.981 4.039 3.799 3.838 1,323,193,344 -0.23(-5.69%)
Aug 08, 2007 4.153 4.156 4.008 4.069 950,244,864 -0.03(-0.76%)
Aug 07, 2007 4.098 4.168 4.028 4.100 1,118,042,112 -0.01(-0.16%)
Aug 06, 2007 4.036 4.108 3.896 4.107 1,087,634,048 +0.10(+2.58%)
Aug 03, 2007 4.059 4.128 3.993 4.004 797,864,832 -0.14(-3.40%)
Aug 02, 2007 4.150 4.159 4.074 4.145 1,002,603,712 +0.05(+1.10%)
Aug 01, 2007 4.058 4.111 3.880 4.099 2,058,237,184 +0.10(+2.46%)
Jul 31, 2007 4.342 4.357 3.994 4.001 2,071,400,576 -0.29(-6.84%)
Jul 30, 2007 4.383 4.417 4.238 4.295 1,303,184,640 -0.07(-1.68%)
Jul 27, 2007 4.439 4.522 4.366 4.368 1,363,977,472 -0.07(-1.47%)
Jul 26, 2007 4.431 4.509 4.159 4.434 2,572,265,984 +0.27(+6.37%)
Jul 25, 2007 4.171 4.202 4.099 4.168 1,877,282,304 +0.07(+1.76%)
Jul 24, 2007 4.217 4.282 4.074 4.096 2,111,460,864 -0.27(-6.13%)
Jul 23, 2007 4.352 4.410 4.280 4.364 1,217,074,432 -0.00(-0.03%)
Jul 20, 2007 4.302 4.378 4.251 4.365 1,369,524,480 +0.11(+2.68%)
Jul 19, 2007 4.260 4.276 4.241 4.251 861,448,960 +0.06(+1.36%)
Jul 18, 2007 4.196 4.204 4.131 4.194 890,277,120 -0.02(-0.57%)
Jul 17, 2007 4.200 4.239 4.175 4.218 834,304,896 +0.02(+0.59%)
Jul 16, 2007 4.202 4.251 4.175 4.194 1,100,605,952 +0.01(+0.27%)
Jul 13, 2007 4.100 4.186 4.085 4.182 1,066,995,520 +0.11(+2.73%)
Jul 12, 2007 4.065 4.076 4.020 4.071 828,293,184 +0.05(+1.27%)
Jul 11, 2007 4.011 4.060 3.987 4.020 965,326,912 +0.00(+0.03%)
Jul 10, 2007 3.914 4.084 3.912 4.019 1,475,100,800 +0.06(+1.55%)
Jul 09, 2007 4.020 4.036 3.923 3.958 1,170,113,792 -0.06(-1.49%)
Jul 06, 2007 4.043 4.049 3.960 4.018 1,028,268,416 -0.01(-0.34%)
Jul 05, 2007 3.911 4.038 3.908 4.031 1,707,194,112 +0.17(+4.39%)
Jul 03, 2007 3.705 3.869 3.690 3.862 1,367,195,520 +0.18(+4.87%)
Jul 02, 2007 3.676 3.707 3.623 3.682 1,171,101,696 -0.02(-0.64%)
Jun 29, 2007 3.704 3.765 3.677 3.706 1,334,573,952 +0.04(+1.23%)
Jun 28, 2007 3.716 3.720 3.644 3.661 989,155,136 -0.04(-1.09%)
Jun 27, 2007 3.663 3.706 3.622 3.701 1,146,527,360 +0.07(+1.87%)
Jun 26, 2007 3.765 3.765 3.605 3.633 1,577,890,048 -0.08(-2.20%)
Jun 25, 2007 3.771 3.799 3.676 3.715 1,135,902,848 -0.02(-0.54%)
Jun 22, 2007 3.761 3.779 3.716 3.735 745,864,704 -0.03(-0.73%)
Jun 21, 2007 3.696 3.774 3.666 3.762 1,019,930,496 +0.07(+1.93%)
Jun 20, 2007 3.762 3.786 3.690 3.691 1,056,467,008 -0.06(-1.71%)
Jun 19, 2007 3.786 3.796 3.732 3.755 1,111,053,184 -0.04(-1.14%)
Jun 18, 2007 3.744 3.801 3.721 3.799 1,072,468,096 +0.14(+3.81%)
Jun 15, 2007 3.663 3.664 3.640 3.659 954,947,904 +0.05(+1.47%)
Jun 14, 2007 3.559 3.627 3.535 3.606 1,145,584,384 +0.04(+1.06%)
Jun 13, 2007 3.678 3.680 3.504 3.568 2,026,345,728 -0.09(-2.39%)
Jun 12, 2007 3.624 3.696 3.593 3.656 1,679,350,400 +0.01(+0.16%)
Jun 11, 2007 3.826 3.831 3.630 3.650 2,195,187,968 -0.13(-3.45%)
Jun 08, 2007 3.821 3.821 3.714 3.780 1,462,623,872 +0.01(+0.34%)
Jun 07, 2007 3.796 3.875 3.741 3.768 2,253,672,448 +0.01(+0.35%)
Jun 06, 2007 3.714 3.767 3.703 3.755 1,308,883,968 +0.03(+0.79%)
Jun 05, 2007 3.687 3.726 3.659 3.725 1,083,540,992 +0.04(+1.10%)
Jun 04, 2007 3.602 3.697 3.580 3.684 1,043,494,208 +0.09(+2.47%)
Jun 01, 2007 3.677 3.680 3.592 3.595 1,041,219,200 -0.08(-2.30%)
May 31, 2007 3.646 3.710 3.630 3.680 1,525,801,984 +0.07(+2.04%)
May 30, 2007 3.471 3.610 3.448 3.607 1,741,856,256 +0.13(+3.87%)
May 29, 2007 3.475 3.488 3.422 3.472 759,624,320 +0.02(+0.64%)
May 25, 2007 3.401 3.455 3.386 3.450 744,367,168 +0.09(+2.65%)
May 24, 2007 3.426 3.476 3.352 3.361 1,044,161,152 -0.07(-1.95%)
May 23, 2007 3.462 3.492 3.419 3.428 1,071,941,760 -0.02(-0.57%)
May 22, 2007 3.416 3.454 3.401 3.448 673,502,080 +0.05(+1.39%)
May 21, 2007 3.350 3.415 3.342 3.400 753,741,504 +0.06(+1.78%)
May 18, 2007 3.347 3.360 3.333 3.341 730,769,152 +0.02(+0.53%)
May 17, 2007 3.254 3.336 3.254 3.323 867,365,888 +0.06(+1.96%)
May 16, 2007 3.296 3.305 3.141 3.260 1,325,888,768 -0.01(-0.17%)
May 15, 2007 3.327 3.346 3.233 3.265 1,122,727,296 -0.06(-1.68%)
May 14, 2007 3.329 3.340 3.287 3.321 766,879,296 +0.02(+0.57%)
May 11, 2007 3.272 3.314 3.243 3.302 766,211,520 +0.04(+1.30%)
May 10, 2007 3.238 3.305 3.216 3.260 1,408,267,008 +0.01(+0.43%)
May 09, 2007 3.186 3.248 3.185 3.246 844,424,448 +0.06(+1.73%)
May 08, 2007 3.142 3.193 3.141 3.190 922,466,240 +0.03(+1.10%)
May 07, 2007 3.069 3.169 3.067 3.156 1,013,493,376 +0.09(+3.08%)
May 04, 2007 3.061 3.085 3.052 3.061 449,271,776 +0.01(+0.41%)
May 03, 2007 3.059 3.081 3.037 3.049 678,010,624 +0.00(+0.01%)
May 02, 2007 3.026 3.053 3.021 3.049 594,505,344 +0.03(+0.92%)
May 01, 2007 3.024 3.047 2.993 3.021 626,316,160 -0.01(-0.33%)
Apr 30, 2007 3.039 3.067 3.027 3.031 725,125,184 -0.00(-0.12%)
Apr 27, 2007 2.981 3.035 2.967 3.034 822,691,648 +0.03(+1.09%)
Apr 26, 2007 3.085 3.113 2.985 3.001 2,045,608,448 +0.11(+3.66%)
Apr 25, 2007 2.861 2.897 2.848 2.895 1,418,589,696 +0.06(+2.26%)
Apr 24, 2007 2.853 2.927 2.772 2.831 1,241,328,768 -0.01(-0.29%)
Apr 23, 2007 2.781 2.848 2.776 2.840 918,013,824 +0.08(+2.79%)
Apr 20, 2007 2.766 2.769 2.750 2.762 617,697,600 +0.02(+0.78%)
Apr 19, 2007 2.739 2.771 2.728 2.741 501,184,608 -0.00(-0.14%)
Apr 18, 2007 2.738 2.759 2.721 2.745 545,721,536 +0.00(+0.06%)
Apr 17, 2007 2.794 2.803 2.724 2.744 884,445,888 -0.03(-1.18%)
Apr 16, 2007 2.752 2.779 2.741 2.776 716,346,688 +0.04(+1.32%)
Apr 13, 2007 2.760 2.776 2.735 2.740 846,722,816 -0.06(-2.12%)
Apr 12, 2007 2.795 2.803 2.755 2.800 778,119,424 -0.01(-0.43%)
Apr 11, 2007 2.851 2.853 2.804 2.812 646,143,680 -0.05(-1.76%)
Apr 10, 2007 2.844 2.862 2.837 2.862 414,732,352 +0.02(+0.64%)
Apr 09, 2007 2.891 2.894 2.825 2.844 486,183,072 -0.03(-1.09%)
Apr 05, 2007 2.858 2.875 2.840 2.875 418,246,816 +0.01(+0.43%)
Apr 04, 2007 2.883 2.889 2.858 2.863 560,838,656 -0.01(-0.24%)
Apr 03, 2007 2.859 2.892 2.847 2.870 686,861,568 +0.03(+0.91%)
Apr 02, 2007 2.859 2.862 2.825 2.844 590,264,640 +0.02(+0.80%)
Mar 30, 2007 2.863 2.875 2.817 2.821 706,415,616 -0.03(-0.90%)
Mar 29, 2007 2.860 2.860 2.801 2.847 853,523,840 +0.02(+0.55%)
Mar 28, 2007 2.881 2.897 2.829 2.831 1,116,076,800 -0.07(-2.33%)
Mar 27, 2007 2.906 2.940 2.885 2.899 1,096,068,608 -0.01(-0.41%)
Mar 26, 2007 2.854 2.912 2.833 2.911 1,017,361,664 +0.07(+2.49%)
Mar 23, 2007 2.835 2.857 2.833 2.840 530,581,152 -0.01(-0.47%)
Mar 22, 2007 2.846 2.865 2.824 2.853 660,564,224 +0.00(+0.10%)
Mar 21, 2007 2.793 2.854 2.783 2.851 808,045,760 +0.07(+2.61%)
Mar 20, 2007 2.774 2.789 2.765 2.778 575,191,296 +0.01(+0.38%)
Mar 19, 2007 2.740 2.780 2.721 2.767 838,514,048 +0.05(+1.72%)
Mar 16, 2007 2.720 2.733 2.712 2.721 671,613,952 +0.00(+0.02%)
Mar 15, 2007 2.732 2.744 2.712 2.720 657,503,616 -0.01(-0.48%)
Mar 14, 2007 2.690 2.733 2.670 2.733 936,760,256 +0.05(+1.81%)
Mar 13, 2007 2.729 2.751 2.684 2.684 1,020,492,224 -0.04(-1.64%)
Mar 12, 2007 2.687 2.733 2.672 2.729 857,898,560 +0.06(+2.16%)
Mar 09, 2007 2.697 2.698 2.654 2.671 531,403,808 -0.00(-0.03%)
Mar 08, 2007 2.690 2.694 2.656 2.672 600,966,528 +0.01(+0.32%)
Mar 07, 2007 2.674 2.702 2.656 2.664 736,577,728 -0.01(-0.53%)
Mar 06, 2007 2.666 2.682 2.654 2.678 850,582,464 +0.06(+2.17%)
Mar 05, 2007 2.608 2.692 2.604 2.621 987,517,632 +0.03(+1.07%)
Mar 02, 2007 2.635 2.658 2.588 2.594 1,011,452,032 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story