Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.55	73.42	72.38	73.41	100,990,400	+0.53(+0.73%)
Dec 30, 2019	72.36	73.17	71.31	72.88	144,114,784	+0.43(+0.59%)
Dec 27, 2019	72.78	73.49	72.03	72.45	146,371,600	-0.03(-0.04%)
Dec 26, 2019	71.20	72.50	71.17	72.48	93,122,288	+1.41(+1.98%)
Dec 24, 2019	71.17	71.22	70.73	71.07	48,478,800	+0.07(+0.10%)
Dec 23, 2019	70.13	71.06	70.09	71.00	98,577,792	+1.14(+1.63%)
Dec 20, 2019	70.56	70.66	69.64	69.86	276,130,816	-0.14(-0.21%)
Dec 19, 2019	69.88	70.30	69.74	70.00	98,369,448	+0.07(+0.10%)
Dec 18, 2019	69.95	70.47	69.78	69.94	116,029,824	-0.17(-0.24%)
Dec 17, 2019	69.89	70.44	69.70	70.10	114,164,864	+0.14(+0.20%)
Dec 16, 2019	69.25	70.20	69.25	69.97	128,187,232	+1.18(+1.71%)
Dec 13, 2019	67.86	68.83	67.73	68.79	133,731,200	+0.92(+1.36%)
Dec 12, 2019	66.94	68.14	66.83	67.86	137,331,008	+0.17(+0.25%)
Dec 11, 2019	67.20	67.78	67.12	67.69	78,757,016	+0.57(+0.85%)
Dec 10, 2019	67.15	67.52	66.47	67.12	90,420,512	+0.39(+0.58%)
Dec 09, 2019	67.50	67.70	66.23	66.73	128,042,504	-0.95(-1.40%)
Dec 06, 2019	66.87	67.75	66.83	67.68	106,189,600	+1.28(+1.93%)
Dec 05, 2019	65.95	66.47	65.68	66.40	74,424,232	+0.96(+1.47%)
Dec 04, 2019	65.27	65.83	65.17	65.44	67,188,528	+0.57(+0.88%)
Dec 03, 2019	64.58	64.88	64.07	64.86	117,338,248	-1.18(-1.78%)
Dec 02, 2019	66.82	67.06	65.86	66.04	94,492,648	-0.77(-1.16%)
Nov 29, 2019	66.65	67.00	66.47	66.81	46,617,200	-0.15(-0.22%)
Nov 27, 2019	66.39	67.00	66.33	66.96	65,544,400	+0.72(+1.09%)
Nov 26, 2019	66.73	66.79	65.62	66.24	105,210,824	-0.36(-0.53%)
Nov 25, 2019	65.68	66.61	65.63	66.59	84,021,240	+1.15(+1.75%)
Nov 22, 2019	65.65	65.80	65.21	65.44	65,324,800	-0.06(-0.09%)
Nov 21, 2019	65.92	66.00	65.30	65.50	121,298,768	-0.30(-0.45%)
Nov 20, 2019	66.39	66.52	65.10	65.80	106,241,088	-0.78(-1.16%)
Nov 19, 2019	66.97	67.00	66.35	66.57	76,166,608	-0.20(-0.30%)
Nov 18, 2019	66.45	66.86	66.06	66.78	86,704,176	+0.34(+0.50%)
Nov 15, 2019	65.92	66.44	65.75	66.44	100,374,400	+0.78(+1.19%)
Nov 14, 2019	65.94	66.22	65.53	65.66	89,208,368	-0.46(-0.69%)
Nov 13, 2019	65.28	66.19	65.27	66.12	103,151,664	+0.67(+1.02%)
Nov 12, 2019	65.39	65.70	65.23	65.45	87,304,560	-0.10(-0.15%)
Nov 11, 2019	64.58	65.62	64.57	65.55	81,840,448	+0.52(+0.79%)
Nov 08, 2019	64.67	65.11	64.21	65.03	70,081,600	+0.18(+0.27%)
Nov 07, 2019	64.69	65.09	64.53	64.86	94,822,720	+0.55(+0.85%)
Nov 06, 2019	64.19	64.37	63.84	64.31	75,792,080	+0.12(+0.19%)
Nov 05, 2019	64.26	64.55	64.08	64.19	79,773,544	-0.19(-0.29%)
Nov 04, 2019	64.33	64.46	63.84	64.38	102,879,296	+0.42(+0.66%)
Nov 01, 2019	62.38	63.98	62.29	63.95	151,125,200	+1.77(+2.84%)
Oct 31, 2019	61.81	62.29	59.31	62.19	139,099,408	+1.38(+2.26%)
Oct 30, 2019	61.19	61.33	60.30	60.81	124,192,104	-0.01(-0.01%)
Oct 29, 2019	62.24	62.44	60.64	60.82	142,746,048	-1.44(-2.31%)
Oct 28, 2019	61.85	62.31	61.68	62.26	96,509,168	+0.62(+1.00%)
Oct 25, 2019	60.79	61.68	60.72	61.65	73,476,800	+0.75(+1.23%)
Oct 24, 2019	61.13	61.20	60.45	60.90	71,574,528	+0.10(+0.16%)
Oct 23, 2019	60.34	60.81	60.30	60.80	79,603,616	+0.80(+1.34%)
Oct 22, 2019	60.29	60.55	59.91	59.99	90,618,088	-0.14(-0.23%)
Oct 21, 2019	59.38	60.25	59.33	60.13	89,409,912	+1.02(+1.73%)
Oct 18, 2019	58.65	59.40	58.57	59.10	97,508,400	+0.28(+0.48%)
Oct 17, 2019	58.77	59.04	58.38	58.82	69,063,728	+0.23(+0.39%)
Oct 16, 2019	58.34	58.81	58.30	58.59	77,073,224	-0.30(-0.50%)
Oct 15, 2019	59.10	59.41	58.72	58.89	92,037,232	-0.08(-0.14%)
Oct 14, 2019	58.73	59.53	58.67	58.97	97,564,336	-0.09(-0.14%)
Oct 11, 2019	58.24	59.41	58.08	59.05	167,960,800	+1.53(+2.66%)
Oct 10, 2019	56.98	57.61	56.83	57.52	115,688,888	+0.77(+1.35%)
Oct 09, 2019	56.76	56.95	56.41	56.76	75,834,592	+0.66(+1.17%)
Oct 08, 2019	56.45	57.02	56.08	56.10	117,043,640	-0.66(-1.17%)
Oct 07, 2019	56.57	57.48	56.46	56.77	123,509,752	+0.01(+0.02%)
Oct 04, 2019	56.41	56.87	55.97	56.75	139,022,000	+1.66(+3.01%)
Oct 03, 2019	54.61	55.24	53.78	55.09	121,340,648	+0.35(+0.65%)
Oct 02, 2019	55.77	55.90	54.48	54.74	142,981,328	-1.41(-2.51%)
Oct 01, 2019	56.27	57.05	56.05	56.15	144,715,936	+0.16(+0.28%)
Sep 30, 2019	55.20	56.15	55.20	55.99	105,236,080	+1.29(+2.35%)
Sep 27, 2019	55.13	55.24	54.32	54.70	101,444,808	-0.27(-0.49%)
Sep 26, 2019	55.00	55.23	54.71	54.97	76,329,072	-0.26(-0.46%)
Sep 25, 2019	54.64	55.38	54.28	55.23	89,878,416	+0.68(+1.24%)
Sep 24, 2019	55.26	55.62	54.30	54.55	125,688,784	-0.13(-0.24%)
Sep 23, 2019	54.74	54.96	54.41	54.68	77,627,448	+0.25(+0.45%)
Sep 20, 2019	55.34	55.64	54.37	54.43	231,908,000	-0.81(-1.46%)
Sep 19, 2019	55.50	55.94	55.09	55.24	88,698,640	-0.45(-0.81%)
Sep 18, 2019	55.27	55.71	54.86	55.69	102,528,720	+0.52(+0.94%)
Sep 17, 2019	54.99	55.20	54.78	55.17	73,520,456	+0.20(+0.36%)
Sep 16, 2019	54.43	55.03	54.39	54.98	84,589,784	+0.29(+0.53%)
Sep 13, 2019	55.00	55.20	54.26	54.69	159,052,800	-1.09(-1.95%)
Sep 12, 2019	56.20	56.60	55.72	55.77	128,825,992	-0.12(-0.22%)
Sep 11, 2019	54.52	55.93	54.43	55.90	176,236,384	+1.72(+3.18%)
Sep 10, 2019	53.47	54.20	52.93	54.17	127,036,256	+0.63(+1.18%)
Sep 09, 2019	53.71	54.11	52.77	53.54	109,206,160	+0.23(+0.43%)
Sep 06, 2019	53.51	53.60	53.13	53.31	77,448,800	-0.01(-0.01%)
Sep 05, 2019	53.00	53.49	52.88	53.32	95,714,280	+1.09(+2.10%)
Sep 04, 2019	52.10	52.37	51.83	52.23	76,845,520	+0.80(+1.56%)
Sep 03, 2019	51.61	51.74	51.05	51.42	80,160,048	-0.76(-1.46%)
Aug 30, 2019	52.54	52.61	51.80	52.19	84,650,000	-0.07(-0.13%)
Aug 29, 2019	52.12	52.33	51.66	52.25	83,996,080	+0.87(+1.69%)
Aug 28, 2019	51.02	51.43	50.83	51.38	63,798,180	+0.34(+0.67%)
Aug 27, 2019	51.97	52.14	50.88	51.04	103,558,584	-0.58(-1.13%)
Aug 26, 2019	51.47	51.80	51.27	51.62	104,235,792	+0.96(+1.90%)
Aug 23, 2019	52.36	53.01	50.25	50.66	187,531,184	-2.46(-4.62%)
Aug 22, 2019	53.30	53.61	52.69	53.12	89,040,304	-0.04(-0.08%)
Aug 21, 2019	53.25	53.41	52.90	53.16	86,203,536	+0.57(+1.08%)
Aug 20, 2019	52.72	53.34	52.58	52.59	107,580,896	+0.00(+0.00%)
Aug 19, 2019	52.66	53.18	52.51	52.59	97,698,528	+0.96(+1.86%)
Aug 16, 2019	51.07	51.79	50.96	51.62	115,254,400	+1.06(+2.10%)
Aug 15, 2019	51.06	51.28	49.92	50.56	111,476,240	-0.12(-0.25%)
Aug 14, 2019	50.79	51.61	50.65	50.69	146,023,424	-1.55(-2.98%)
Aug 13, 2019	50.26	53.03	50.21	52.24	190,059,936	+2.12(+4.23%)
Aug 12, 2019	49.91	50.51	49.79	50.12	89,911,440	-0.13(-0.25%)
Aug 09, 2019	50.33	50.69	49.82	50.25	98,478,800	-0.61(-1.20%)
Aug 08, 2019	50.05	50.88	49.85	50.86	107,953,176	+1.10(+2.21%)
Aug 07, 2019	48.85	49.89	48.45	49.76	133,407,360	+0.51(+1.04%)
Aug 06, 2019	49.08	49.52	48.51	49.25	143,228,720	+0.91(+1.89%)
Aug 05, 2019	49.50	49.66	48.15	48.34	209,251,200	-2.67(-5.23%)
Aug 02, 2019	51.38	51.61	50.41	51.01	163,448,400	-1.10(-2.12%)
Aug 01, 2019	53.48	54.51	51.69	52.11	215,864,800	-1.15(-2.16%)
Jul 31, 2019	54.10	55.34	52.83	53.26	276,999,904	+1.06(+2.04%)
Jul 30, 2019	52.19	52.54	51.83	52.20	134,946,672	-0.23(-0.43%)
Jul 29, 2019	52.12	52.66	52.11	52.42	86,625,104	+0.48(+0.93%)
Jul 26, 2019	51.87	52.43	51.78	51.94	70,475,200	+0.18(+0.35%)
Jul 25, 2019	52.22	52.31	51.68	51.76	55,587,488	-0.41(-0.79%)
Jul 24, 2019	51.92	52.29	51.79	52.17	59,939,568	-0.04(-0.08%)
Jul 23, 2019	52.12	52.23	51.82	52.21	73,375,584	+0.41(+0.78%)
Jul 22, 2019	50.91	51.81	50.90	51.80	89,037,904	+1.16(+2.29%)
Jul 19, 2019	51.45	51.62	50.59	50.65	83,717,200	-0.78(-1.51%)
Jul 18, 2019	51.00	51.47	50.92	51.42	74,260,464	+0.59(+1.16%)
Jul 17, 2019	51.01	51.27	50.82	50.84	56,390,148	-0.29(-0.56%)
Jul 16, 2019	51.15	51.53	50.88	51.12	67,441,440	-0.18(-0.35%)
Jul 15, 2019	51.02	51.47	51.00	51.30	67,762,800	+0.48(+0.94%)
Jul 12, 2019	50.61	51.00	50.55	50.83	70,380,800	+0.45(+0.88%)
Jul 11, 2019	50.83	51.10	50.43	50.38	80,726,960	-0.43(-0.84%)
Jul 10, 2019	50.46	50.93	50.39	50.81	71,573,648	+0.50(+0.99%)
Jul 09, 2019	49.80	50.38	49.70	50.31	82,260,880	+0.30(+0.61%)
Jul 08, 2019	50.20	50.35	49.60	50.01	101,252,768	-1.05(-2.06%)
Jul 05, 2019	50.84	51.27	50.73	51.06	69,062,000	-0.05(-0.09%)
Jul 03, 2019	50.82	51.11	50.67	51.10	45,447,996	+0.42(+0.83%)
Jul 02, 2019	50.35	50.78	50.34	50.68	67,697,816	+0.34(+0.69%)
Jul 01, 2019	50.79	51.12	50.16	50.34	109,215,568	+0.86(+1.73%)
Jun 28, 2019	49.67	49.87	49.26	49.48	124,442,400	-0.46(-0.91%)
Jun 27, 2019	50.11	50.39	49.89	49.94	83,419,976	-0.02(-0.03%)
Jun 26, 2019	49.44	50.25	49.34	49.95	104,236,320	+1.06(+2.16%)
Jun 25, 2019	49.61	49.81	48.82	48.89	84,245,536	-0.75(-1.52%)
Jun 24, 2019	49.63	50.04	49.54	49.65	72,839,248	-0.05(-0.10%)
Jun 21, 2019	49.70	50.21	49.54	49.70	191,202,000	-0.17(-0.34%)
Jun 20, 2019	50.09	50.15	49.51	49.87	86,038,496	+0.40(+0.80%)
Jun 19, 2019	49.92	49.97	49.33	49.47	84,418,416	-0.14(-0.29%)
Jun 18, 2019	49.01	50.07	48.80	49.61	106,147,296	+1.14(+2.35%)
Jun 17, 2019	48.23	48.74	48.04	48.47	58,667,444	+0.29(+0.60%)
Jun 14, 2019	47.88	48.40	47.58	48.19	75,045,600	-0.02(-0.03%)
Jun 13, 2019	48.67	49.20	48.40	48.20	86,664,784	-0.35(-0.72%)
Jun 12, 2019	48.49	48.99	48.34	48.55	72,947,824	-0.16(-0.32%)
Jun 11, 2019	48.72	49.00	48.40	48.70	107,687,216	+0.56(+1.16%)
Jun 10, 2019	47.95	48.84	47.91	48.15	104,859,072	+0.61(+1.28%)
Jun 07, 2019	46.63	47.98	46.44	47.54	122,737,200	+1.23(+2.66%)
Jun 06, 2019	45.77	46.37	45.54	46.30	90,058,512	+0.67(+1.47%)
Jun 05, 2019	46.07	46.25	45.28	45.63	119,060,480	+0.73(+1.61%)
Jun 04, 2019	43.86	44.96	43.63	44.91	123,713,000	+1.51(+3.48%)
Jun 03, 2019	43.90	44.48	42.57	43.40	161,528,672	-0.37(-0.84%)
May 31, 2019	44.06	44.50	43.75	43.77	108,174,000	-0.81(-1.81%)
May 30, 2019	44.49	44.81	44.17	44.58	84,781,568	+0.23(+0.52%)
May 29, 2019	44.10	44.84	44.00	44.34	113,895,360	-0.21(-0.48%)
May 28, 2019	44.73	45.15	44.48	44.56	111,761,824	-0.19(-0.41%)
May 24, 2019	45.05	45.53	44.66	44.74	94,858,400	-0.17(-0.38%)
May 23, 2019	44.95	45.13	44.45	44.91	146,069,696	-0.78(-1.71%)
May 22, 2019	46.16	46.43	45.64	45.70	118,908,688	-0.95(-2.05%)
May 21, 2019	46.30	47.00	46.17	46.65	113,434,640	+0.84(+1.83%)
May 20, 2019	45.88	46.09	45.07	45.81	154,362,336	-1.44(-3.05%)
May 17, 2019	46.73	47.73	46.69	47.25	131,516,000	-0.27(-0.57%)
May 16, 2019	47.48	48.12	47.21	47.52	132,071,288	-0.21(-0.44%)
May 15, 2019	46.57	47.94	46.51	47.73	106,146,624	+0.56(+1.20%)
May 14, 2019	46.60	47.42	46.35	47.16	142,583,216	+0.73(+1.58%)
May 13, 2019	46.93	47.37	45.71	46.43	229,602,432	-2.87(-5.81%)
May 10, 2019	49.35	49.71	48.19	49.30	164,834,800	-0.88(-1.76%)
May 09, 2019	50.10	50.42	49.16	50.18	139,578,944	-0.55(-1.07%)
May 08, 2019	50.48	51.34	50.44	50.73	105,331,024	+0.01(+0.02%)
May 07, 2019	51.47	51.85	50.20	50.72	154,984,928	-1.40(-2.70%)
May 06, 2019	51.07	52.21	50.88	52.12	129,645,920	-0.82(-1.54%)
May 03, 2019	52.72	52.96	52.56	52.94	83,569,200	+0.65(+1.24%)
May 02, 2019	52.46	53.16	52.03	52.29	127,920,224	-0.34(-0.65%)
May 01, 2019	52.47	53.83	52.31	52.63	259,164,512	+2.46(+4.91%)
Apr 30, 2019	50.77	50.85	49.78	50.17	185,629,104	-0.99(-1.93%)
Apr 29, 2019	51.10	51.49	50.97	51.15	88,701,392	+0.08(+0.15%)
Apr 26, 2019	51.23	51.25	50.53	51.08	74,596,400	-0.24(-0.48%)
Apr 25, 2019	51.71	51.94	51.28	51.32	74,104,592	-0.47(-0.91%)
Apr 24, 2019	51.84	52.12	51.76	51.79	70,123,520	-0.08(-0.15%)
Apr 23, 2019	51.11	51.94	50.98	51.87	93,253,888	+0.74(+1.44%)
Apr 22, 2019	50.71	51.23	50.59	51.13	77,744,920	+0.17(+0.33%)
Apr 18, 2019	50.78	51.04	50.63	50.97	96,782,800	+0.18(+0.36%)
Apr 17, 2019	49.88	50.84	49.65	50.78	115,576,976	+0.97(+1.95%)
Apr 16, 2019	49.87	50.34	49.64	49.81	102,750,272	+0.01(+0.01%)
Apr 15, 2019	49.65	49.96	49.50	49.81	70,114,168	+0.09(+0.18%)
Apr 12, 2019	49.80	50.03	49.05	49.72	111,042,400	-0.02(-0.04%)
Apr 11, 2019	50.21	50.25	49.61	49.74	83,563,568	-0.42(-0.83%)
Apr 10, 2019	49.67	50.19	49.55	50.16	86,724,648	+0.28(+0.56%)
Apr 09, 2019	50.08	50.71	49.81	49.88	143,046,848	-0.15(-0.30%)
Apr 08, 2019	49.10	50.06	49.09	50.02	103,479,248	+0.77(+1.57%)
Apr 05, 2019	49.11	49.27	48.98	49.25	74,106,400	+0.33(+0.67%)
Apr 04, 2019	48.70	49.09	48.28	48.92	76,425,440	+0.09(+0.17%)
Apr 03, 2019	48.31	49.12	48.29	48.84	93,062,264	+0.33(+0.69%)
Apr 02, 2019	47.77	48.62	47.76	48.51	90,995,728	+0.70(+1.45%)
Apr 01, 2019	47.91	47.92	47.09	47.81	113,280,696	+0.32(+0.68%)
Mar 29, 2019	47.46	47.52	47.13	47.49	94,255,600	+0.31(+0.65%)
Mar 28, 2019	47.24	47.39	46.88	47.18	83,024,008	+0.06(+0.13%)
Mar 27, 2019	47.19	47.44	46.64	47.12	119,333,912	+0.42(+0.90%)
Mar 26, 2019	47.91	48.22	46.15	46.70	199,112,032	-0.49(-1.03%)
Mar 25, 2019	47.88	47.99	46.65	47.19	175,217,696	-0.58(-1.21%)
Mar 22, 2019	48.84	49.42	47.70	47.76	169,630,400	-1.01(-2.07%)
Mar 21, 2019	47.51	49.08	47.45	48.77	204,015,888	+1.73(+3.68%)
Mar 20, 2019	46.56	47.37	46.18	47.04	124,109,040	+0.41(+0.87%)
Mar 19, 2019	47.09	47.25	46.48	46.63	126,544,600	-0.37(-0.79%)
Mar 18, 2019	46.45	47.10	46.45	47.01	104,819,416	+0.48(+1.02%)
Mar 15, 2019	46.21	46.83	45.94	46.53	156,171,600	+0.60(+1.30%)
Mar 14, 2019	45.98	46.02	45.64	45.93	94,208,592	+0.50(+1.11%)
Mar 13, 2019	45.56	45.83	45.23	45.43	124,060,800	+0.20(+0.44%)
Mar 12, 2019	45.00	45.67	44.84	45.23	129,828,424	+0.50(+1.12%)
Mar 11, 2019	43.87	44.78	43.84	44.73	127,983,200	+1.50(+3.46%)
Mar 08, 2019	42.58	43.27	42.38	43.23	95,997,200	+0.10(+0.24%)
Mar 07, 2019	43.47	43.61	43.01	43.12	99,061,248	-0.51(-1.16%)
Mar 06, 2019	43.67	43.87	43.48	43.63	83,168,816	-0.25(-0.58%)
Mar 05, 2019	43.98	44.00	43.63	43.88	78,906,424	-0.08(-0.18%)
Mar 04, 2019	43.92	44.44	43.49	43.96	109,688,888	+0.22(+0.50%)
Mar 01, 2019	43.57	43.79	43.22	43.74	103,544,400	+0.45(+1.05%)
Feb 28, 2019	43.58	43.73	43.23	43.29	112,671,696	-0.43(-0.98%)
Feb 27, 2019	43.30	43.75	43.18	43.72	111,309,616	+0.13(+0.31%)
Feb 26, 2019	43.43	43.83	43.29	43.58	68,082,064	+0.03(+0.06%)
Feb 25, 2019	43.54	43.97	43.49	43.56	87,432,776	+0.31(+0.73%)
Feb 22, 2019	42.90	43.25	42.84	43.24	75,652,400	+0.48(+1.12%)
Feb 21, 2019	42.95	43.09	42.58	42.77	68,981,552	-0.24(-0.56%)
Feb 20, 2019	42.80	43.33	42.75	43.01	104,423,232	+0.27(+0.64%)
Feb 19, 2019	42.43	42.86	42.37	42.73	75,854,248	+0.13(+0.30%)
Feb 15, 2019	42.81	42.92	42.44	42.60	98,507,200	-0.10(-0.22%)
Feb 14, 2019	42.43	42.81	42.34	42.70	87,213,696	+0.16(+0.36%)
Feb 13, 2019	42.85	43.12	42.48	42.55	89,857,440	-0.18(-0.42%)
Feb 12, 2019	42.52	42.75	42.42	42.72	88,925,952	+0.36(+0.86%)
Feb 11, 2019	42.76	42.80	42.31	42.36	83,791,008	-0.24(-0.58%)
Feb 08, 2019	42.25	42.66	42.10	42.60	95,279,600	-0.13(-0.31%)
Feb 07, 2019	43.10	43.48	42.59	42.73	126,799,912	-0.83(-1.89%)
Feb 06, 2019	43.66	43.89	43.21	43.56	112,886,688	+0.02(+0.03%)
Feb 05, 2019	43.22	43.77	43.09	43.55	144,282,576	+0.73(+1.71%)
Feb 04, 2019	41.85	42.91	41.82	42.81	125,628,032	+1.18(+2.84%)
Feb 01, 2019	41.74	42.24	41.48	41.63	130,672,400	+0.02(+0.05%)
Jan 31, 2019	41.53	42.25	41.14	41.61	162,686,384	+0.30(+0.72%)
Jan 30, 2019	40.81	41.54	40.06	41.31	244,213,104	+2.64(+6.83%)
Jan 29, 2019	39.06	39.53	38.53	38.67	163,688,160	-0.41(-1.04%)
Jan 28, 2019	38.95	39.08	38.41	39.08	104,649,608	-0.36(-0.93%)
Jan 25, 2019	38.87	39.53	38.58	39.44	134,191,200	+1.27(+3.31%)
Jan 24, 2019	38.53	38.62	37.94	38.17	101,703,808	-0.30(-0.79%)
Jan 23, 2019	38.54	38.78	37.92	38.48	92,461,104	+0.15(+0.40%)
Jan 22, 2019	39.10	39.18	38.16	38.33	121,511,168	-0.88(-2.24%)
Jan 18, 2019	39.38	39.47	38.99	39.20	135,004,000	+0.24(+0.62%)
Jan 17, 2019	38.55	39.41	38.31	38.97	118,533,608	+0.23(+0.59%)
Jan 16, 2019	38.27	38.97	38.25	38.73	122,204,952	+0.47(+1.22%)
Jan 15, 2019	37.57	38.35	37.51	38.27	114,699,544	+0.77(+2.05%)
Jan 14, 2019	37.71	37.82	37.30	37.50	129,591,368	-0.57(-1.50%)
Jan 11, 2019	38.22	38.42	37.88	38.07	108,092,800	-0.38(-0.98%)
Jan 10, 2019	38.12	38.49	37.72	38.45	142,697,504	+0.12(+0.32%)
Jan 09, 2019	37.82	38.63	37.41	38.33	180,193,648	+0.64(+1.70%)
Jan 08, 2019	37.39	37.95	37.13	37.69	163,545,456	+0.70(+1.91%)
Jan 07, 2019	37.17	37.21	36.48	36.98	218,774,592	-0.08(-0.22%)
Jan 04, 2019	36.13	37.14	35.95	37.06	234,428,000	+1.52(+4.27%)
Jan 03, 2019	35.99	36.43	35.50	35.55	364,977,088	-1.10(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.