MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.807 9.823 9.757 9.795 227,758,192 -0.03(-0.34%)
Dec 30, 2010 9.884 9.885 9.810 9.828 185,224,448 -0.05(-0.50%)
Dec 29, 2010 9.906 9.913 9.872 9.878 191,880,880 -0.01(-0.06%)
Dec 28, 2010 9.897 9.920 9.871 9.883 206,558,320 +0.02(+0.24%)
Dec 27, 2010 9.804 9.883 9.764 9.859 293,299,904 +0.03(+0.33%)
Dec 23, 2010 9.869 9.874 9.814 9.827 262,859,392 -0.05(-0.48%)
Dec 22, 2010 9.850 9.891 9.825 9.874 312,728,512 +0.03(+0.29%)
Dec 21, 2010 9.808 9.851 9.780 9.845 301,005,664 +0.06(+0.62%)
Dec 20, 2010 9.766 9.816 9.664 9.784 452,237,568 +0.05(+0.50%)
Dec 17, 2010 9.767 9.772 9.724 9.736 455,325,472 -0.02(-0.20%)
Dec 16, 2010 9.750 9.797 9.720 9.755 378,160,864 +0.03(+0.28%)
Dec 15, 2010 9.717 9.808 9.693 9.728 488,560,832 +0.00(+0.02%)
Dec 14, 2010 9.770 9.794 9.687 9.726 412,900,864 -0.04(-0.43%)
Dec 13, 2010 9.850 9.871 9.748 9.768 15,806 +0.03(+0.35%)
Dec 10, 2010 9.707 9.749 9.675 9.734 308,817,024 +0.02(+0.25%)
Dec 09, 2010 9.782 9.793 9.688 9.710 345,422,880 -0.04(-0.39%)
Dec 08, 2010 9.706 9.748 9.630 9.748 377,341,120 +0.09(+0.88%)
Dec 07, 2010 9.833 9.838 9.660 9.663 459,166,240 -0.06(-0.61%)
Dec 06, 2010 9.676 9.788 9.669 9.722 524,890,944 +0.08(+0.85%)
Dec 03, 2010 9.627 9.676 9.606 9.640 402,660,672 -0.02(-0.22%)
Dec 02, 2010 9.642 9.687 9.562 9.661 544,458,816 +0.05(+0.55%)
Dec 01, 2010 9.574 9.649 9.566 9.608 540,432,576 +0.16(+1.69%)
Nov 30, 2010 9.521 9.546 9.440 9.449 589,266,752 -0.17(-1.81%)
Nov 29, 2010 9.581 9.641 9.456 9.622 523,508,576 +0.06(+0.59%)
Nov 26, 2010 9.527 9.647 9.503 9.566 279,612,064 +0.01(+0.07%)
Nov 24, 2010 9.474 9.559 9.559 9.559 487,226,336 +0.18(+1.96%)
Nov 23, 2010 9.427 9.467 9.309 9.375 609,422,528 -0.14(-1.48%)
Nov 22, 2010 9.313 9.516 9.288 9.516 460,884,864 +0.20(+2.16%)
Nov 19, 2010 9.352 9.365 9.269 9.314 452,614,432 -0.05(-0.55%)
Nov 18, 2010 9.268 9.404 9.252 9.366 579,797,888 +0.24(+2.64%)
Nov 17, 2010 9.146 9.231 9.042 9.125 563,303,680 -0.03(-0.36%)
Nov 16, 2010 9.284 9.341 9.089 9.158 773,366,528 -0.17(-1.77%)
Nov 15, 2010 9.367 9.430 9.300 9.324 473,750,080 -0.03(-0.32%)
Nov 12, 2010 9.596 9.611 9.220 9.354 935,995,072 -0.26(-2.72%)
Nov 11, 2010 9.566 9.669 9.543 9.616 424,538,976 -0.04(-0.43%)
Nov 10, 2010 9.615 9.680 9.521 9.658 449,760,768 +0.06(+0.62%)
Nov 09, 2010 9.749 9.757 9.550 9.598 450,303,360 -0.08(-0.80%)
Nov 08, 2010 9.632 9.710 9.619 9.675 329,680,032 +0.05(+0.47%)
Nov 05, 2010 9.656 9.704 9.619 9.630 424,870,080 -0.03(-0.36%)
Nov 04, 2010 9.579 9.723 9.566 9.665 753,523,712 +0.17(+1.75%)
Nov 03, 2010 9.455 9.501 9.369 9.499 596,765,504 +0.10(+1.11%)
Nov 02, 2010 9.323 9.419 9.323 9.394 507,541,216 +0.16(+1.70%)
Nov 01, 2010 9.177 9.280 9.177 9.237 496,716,256 +0.10(+1.06%)
Oct 29, 2010 9.238 9.289 9.136 9.140 506,321,472 -0.13(-1.40%)
Oct 28, 2010 9.351 9.353 9.137 9.269 645,515,456 -0.08(-0.84%)
Oct 27, 2010 9.342 9.411 9.280 9.348 464,468,608 -0.03(-0.33%)
Oct 25, 2010 9.386 9.462 9.366 9.378 452,760,992 +0.04(+0.45%)
Oct 22, 2010 9.385 9.415 9.301 9.337 438,421,536 -0.06(-0.66%)
Oct 21, 2010 9.485 9.558 9.316 9.399 644,183,360 -0.03(-0.33%)
Oct 20, 2010 9.383 9.543 9.319 9.430 845,453,120 +0.03(+0.34%)
Oct 19, 2010 9.213 9.528 9.111 9.398 1,446,154,240 -0.26(-2.68%)
Oct 18, 2010 9.671 9.687 9.544 9.657 1,288,043,904 +0.10(+1.04%)
Oct 15, 2010 9.336 9.566 9.259 9.558 1,084,593,024 +0.38(+4.11%)
Oct 14, 2010 9.161 9.185 9.122 9.180 510,447,808 +0.07(+0.72%)
Oct 13, 2010 9.116 9.170 9.104 9.114 731,697,792 +0.05(+0.54%)
Oct 12, 2010 8.971 9.095 8.882 9.066 655,576,256 +0.10(+1.08%)
Oct 11, 2010 8.950 9.026 8.946 8.969 502,145,856 +0.04(+0.44%)
Oct 08, 2010 8.858 8.943 8.806 8.930 774,348,736 +0.15(+1.68%)
Oct 07, 2010 8.817 8.821 8.713 8.783 479,449,696 +0.00(+0.01%)
Oct 06, 2010 8.794 8.867 8.662 8.782 787,521,088 +0.01(+0.09%)
Oct 05, 2010 8.563 8.790 8.558 8.774 589,056,384 +0.31(+3.70%)
Oct 04, 2010 8.551 8.591 8.435 8.461 511,464,608 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story