MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.521 9.546 9.440 9.449 589,266,752 -0.17(-1.81%)
Nov 29, 2010 9.581 9.641 9.456 9.622 523,508,576 +0.06(+0.59%)
Nov 26, 2010 9.527 9.647 9.503 9.566 279,612,064 +0.01(+0.07%)
Nov 24, 2010 9.474 9.559 9.559 9.559 487,226,336 +0.18(+1.96%)
Nov 23, 2010 9.427 9.467 9.309 9.375 609,422,528 -0.14(-1.48%)
Nov 22, 2010 9.313 9.516 9.288 9.516 460,884,864 +0.20(+2.16%)
Nov 19, 2010 9.352 9.365 9.269 9.314 452,614,432 -0.05(-0.55%)
Nov 18, 2010 9.268 9.404 9.252 9.366 579,797,888 +0.24(+2.64%)
Nov 17, 2010 9.146 9.231 9.042 9.125 563,303,680 -0.03(-0.36%)
Nov 16, 2010 9.284 9.341 9.089 9.158 773,366,528 -0.17(-1.77%)
Nov 15, 2010 9.367 9.430 9.300 9.324 473,750,080 -0.03(-0.32%)
Nov 12, 2010 9.596 9.611 9.220 9.354 935,995,072 -0.26(-2.72%)
Nov 11, 2010 9.566 9.669 9.543 9.616 424,538,976 -0.04(-0.43%)
Nov 10, 2010 9.615 9.680 9.521 9.658 449,760,768 +0.06(+0.62%)
Nov 09, 2010 9.749 9.757 9.550 9.598 450,303,360 -0.08(-0.80%)
Nov 08, 2010 9.632 9.710 9.619 9.675 329,680,032 +0.05(+0.47%)
Nov 05, 2010 9.656 9.704 9.619 9.630 424,870,080 -0.03(-0.36%)
Nov 04, 2010 9.579 9.723 9.566 9.665 753,523,712 +0.17(+1.75%)
Nov 03, 2010 9.455 9.501 9.369 9.499 596,765,504 +0.10(+1.11%)
Nov 02, 2010 9.323 9.419 9.323 9.394 507,541,216 +0.16(+1.70%)
Nov 01, 2010 9.177 9.280 9.177 9.237 496,716,256 +0.10(+1.06%)
Oct 29, 2010 9.238 9.289 9.136 9.140 506,321,472 -0.13(-1.40%)
Oct 28, 2010 9.351 9.353 9.137 9.269 645,515,456 -0.08(-0.84%)
Oct 27, 2010 9.342 9.411 9.280 9.348 464,468,608 -0.03(-0.33%)
Oct 25, 2010 9.386 9.462 9.366 9.378 452,760,992 +0.04(+0.45%)
Oct 22, 2010 9.385 9.415 9.301 9.337 438,421,536 -0.06(-0.66%)
Oct 21, 2010 9.485 9.558 9.316 9.399 644,183,360 -0.03(-0.33%)
Oct 20, 2010 9.383 9.543 9.319 9.430 845,453,120 +0.03(+0.34%)
Oct 19, 2010 9.213 9.528 9.111 9.398 1,446,154,240 -0.26(-2.68%)
Oct 18, 2010 9.671 9.687 9.544 9.657 1,288,043,904 +0.10(+1.04%)
Oct 15, 2010 9.336 9.566 9.259 9.558 1,084,593,024 +0.38(+4.11%)
Oct 14, 2010 9.161 9.185 9.122 9.180 510,447,808 +0.07(+0.72%)
Oct 13, 2010 9.116 9.170 9.104 9.114 731,697,792 +0.05(+0.54%)
Oct 12, 2010 8.971 9.095 8.882 9.066 655,576,256 +0.10(+1.08%)
Oct 11, 2010 8.950 9.026 8.946 8.969 502,145,856 +0.04(+0.44%)
Oct 08, 2010 8.858 8.943 8.806 8.930 774,348,736 +0.15(+1.68%)
Oct 07, 2010 8.817 8.821 8.713 8.783 479,449,696 +0.00(+0.01%)
Oct 06, 2010 8.794 8.867 8.662 8.782 787,521,088 +0.01(+0.09%)
Oct 05, 2010 8.563 8.790 8.558 8.774 589,056,384 +0.31(+3.70%)
Oct 04, 2010 8.551 8.591 8.435 8.461 511,464,608 -0.12(-1.37%)
Oct 01, 2010 8.689 8.702 8.544 8.579 527,370,464 -0.04(-0.43%)
Sep 30, 2010 8.776 8.806 8.541 8.617 791,391,936 -0.11(-1.26%)
Sep 29, 2010 8.722 8.801 8.685 8.726 551,916,736 +0.02(+0.18%)
Sep 28, 2010 8.860 8.860 8.351 8.711 1,216,685,312 -0.13(-1.48%)
Sep 27, 2010 8.927 8.950 8.837 8.842 567,758,464 -0.04(-0.40%)
Sep 24, 2010 8.870 8.914 8.823 8.877 763,862,528 +0.10(+1.18%)
Sep 23, 2010 8.695 8.890 8.685 8.774 923,489,984 +0.04(+0.41%)
Sep 22, 2010 8.585 8.745 8.576 8.738 687,884,160 +0.12(+1.40%)
Sep 21, 2010 8.620 8.726 8.587 8.617 785,885,760 +0.02(+0.19%)
Sep 20, 2010 8.384 8.617 8.377 8.601 774,820,928 +0.24(+2.85%)
Sep 17, 2010 8.433 8.441 8.311 8.362 746,206,336 +0.16(+1.91%)
Sep 15, 2010 8.143 8.211 8.133 8.206 502,955,968 +0.07(+0.81%)
Sep 14, 2010 8.084 8.174 8.063 8.140 478,857,728 +0.03(+0.38%)
Sep 13, 2010 8.072 8.147 8.070 8.109 456,857,760 +0.11(+1.38%)
Sep 10, 2010 7.992 8.032 7.938 7.999 456,046,400 +0.01(+0.13%)
Sep 09, 2010 8.048 8.093 7.984 7.989 515,151,968 +0.00(+0.06%)
Sep 08, 2010 7.889 8.029 7.868 7.984 618,747,328 +0.16(+1.98%)
Sep 07, 2010 7.793 7.881 7.781 7.829 402,923,648 -0.03(-0.37%)
Sep 03, 2010 7.746 7.858 7.728 7.858 612,499,584 +0.20(+2.62%)
Sep 02, 2010 7.630 7.658 7.548 7.658 487,846,336 +0.06(+0.74%)
Sep 01, 2010 7.515 7.636 7.479 7.602 818,750,720 +0.22(+2.97%)
Aug 31, 2010 7.344 7.426 7.299 7.382 494,240,672 +0.02(+0.25%)
Aug 30, 2010 7.311 7.463 7.309 7.364 450,208,960 +0.03(+0.36%)
Aug 27, 2010 7.341 7.367 7.153 7.337 645,192,896 +0.04(+0.56%)
Aug 26, 2010 7.454 7.463 7.296 7.297 548,078,528 -0.08(-1.07%)
Aug 25, 2010 7.228 7.409 7.203 7.376 700,954,944 +0.09(+1.23%)
Aug 24, 2010 7.369 7.379 7.247 7.286 706,769,024 -0.18(-2.39%)
Aug 23, 2010 7.646 7.652 7.447 7.464 486,358,176 -0.12(-1.54%)
Aug 20, 2010 7.573 7.711 7.561 7.581 451,891,904 -0.01(-0.10%)
Aug 19, 2010 7.678 7.697 7.552 7.588 501,437,184 -0.10(-1.26%)
Aug 18, 2010 7.663 7.733 7.640 7.685 398,105,152 +0.03(+0.44%)
Aug 17, 2010 7.594 7.732 7.567 7.651 496,714,112 +0.13(+1.75%)
Aug 16, 2010 7.518 7.592 7.489 7.520 373,805,248 -0.04(-0.59%)
Aug 13, 2010 7.642 7.649 7.564 7.564 417,358,880 -0.08(-1.07%)
Aug 12, 2010 7.491 7.686 7.474 7.646 628,544,128 +0.05(+0.64%)
Aug 11, 2010 7.756 7.764 7.586 7.597 727,876,800 -0.28(-3.55%)
Aug 10, 2010 7.891 7.909 7.821 7.877 531,105,472 -0.07(-0.89%)
Aug 09, 2010 7.940 7.961 7.882 7.948 356,162,176 +0.05(+0.64%)
Aug 06, 2010 7.889 7.941 7.823 7.898 523,380,512 -0.05(-0.61%)
Aug 05, 2010 7.948 7.992 7.912 7.947 340,009,120 -0.04(-0.49%)
Aug 04, 2010 7.982 8.025 7.905 7.986 494,403,712 +0.03(+0.40%)
Aug 03, 2010 7.926 7.994 7.878 7.954 490,152,192 +0.00(+0.03%)
Aug 02, 2010 7.909 7.974 7.884 7.952 501,830,720 +0.14(+1.79%)
Jul 30, 2010 7.771 7.886 7.740 7.812 527,429,344 -0.03(-0.33%)
Jul 29, 2010 7.917 7.976 7.777 7.838 756,907,840 -0.09(-1.09%)
Jul 28, 2010 8.007 8.077 7.903 7.924 610,946,496 -0.09(-1.18%)
Jul 27, 2010 7.922 8.041 7.904 8.019 687,193,280 +0.15(+1.85%)
Jul 26, 2010 7.895 7.898 7.826 7.873 494,039,680 -0.02(-0.25%)
Jul 23, 2010 7.807 7.907 7.782 7.894 627,316,608 +0.03(+0.35%)
Jul 22, 2010 7.825 7.895 7.753 7.866 758,376,576 +0.15(+1.88%)
Jul 21, 2010 8.050 8.052 7.713 7.720 1,393,679,488 +0.07(+0.93%)
Jul 20, 2010 7.376 7.680 7.288 7.649 1,256,266,240 +0.19(+2.57%)
Jul 19, 2010 7.588 7.588 7.276 7.457 1,204,068,352 -0.13(-1.73%)
Jul 16, 2010 7.688 7.743 7.543 7.589 1,222,977,408 -0.05(-0.62%)
Jul 15, 2010 7.538 7.803 7.510 7.636 967,962,688 -0.04(-0.51%)
Jul 14, 2010 7.573 7.768 7.561 7.674 954,975,168 +0.03(+0.37%)
Jul 13, 2010 7.784 7.786 7.483 7.646 1,398,742,144 -0.17(-2.13%)
Jul 12, 2010 7.851 7.952 7.739 7.813 661,217,920 -0.07(-0.90%)
Jul 09, 2010 7.801 7.892 7.748 7.884 509,926,976 +0.05(+0.59%)
Jul 08, 2010 7.971 7.983 7.740 7.837 867,128,064 -0.02(-0.22%)
Jul 07, 2010 7.607 7.858 7.584 7.855 768,703,040 +0.30(+4.04%)
Jul 06, 2010 7.622 7.677 7.475 7.550 722,836,032 +0.05(+0.68%)
Jul 02, 2010 7.607 7.620 7.385 7.499 816,799,232 -0.05(-0.62%)
Jul 01, 2010 7.722 7.737 7.386 7.546 1,202,487,296 -0.09(-1.21%)
Jun 30, 2010 7.795 7.834 7.592 7.638 868,585,600 -0.14(-1.81%)
Jun 29, 2010 8.020 8.029 7.722 7.779 1,331,792,256 -0.32(-3.95%)
Jun 25, 2010 8.201 8.207 8.072 8.099 646,786,240 -0.07(-0.86%)
Jun 24, 2010 8.229 8.296 8.141 8.169 840,123,072 -0.06(-0.73%)
Jun 23, 2010 8.338 8.341 8.135 8.228 903,126,400 -0.09(-1.05%)
Jun 22, 2010 8.265 8.380 8.245 8.316 842,083,776 +0.11(+1.36%)
Jun 21, 2010 8.433 8.473 8.160 8.204 912,361,344 -0.12(-1.42%)
Jun 18, 2010 8.267 8.351 8.242 8.323 922,792,128 +0.07(+0.81%)
Jun 17, 2010 8.217 8.287 8.184 8.256 1,025,290,624 +0.14(+1.73%)
Jun 16, 2010 7.929 8.131 7.914 8.116 920,657,408 +0.23(+2.91%)
Jun 15, 2010 7.763 7.891 7.759 7.886 686,694,976 +0.16(+2.13%)
Jun 14, 2010 7.773 7.870 7.713 7.722 708,304,832 +0.02(+0.30%)
Jun 11, 2010 7.538 7.709 7.512 7.698 640,677,248 +0.09(+1.20%)
Jun 10, 2010 7.435 7.621 7.355 7.607 911,981,760 +0.22(+3.01%)
Jun 09, 2010 7.636 7.649 7.364 7.385 1,003,717,376 -0.19(-2.46%)
Jun 08, 2010 7.690 7.707 7.460 7.571 1,176,028,288 -0.05(-0.64%)
Jun 07, 2010 7.843 7.870 7.608 7.620 1,042,271,360 -0.15(-1.96%)
Jun 04, 2010 7.841 7.953 7.732 7.773 892,004,096 -0.22(-2.72%)
Jun 03, 2010 8.053 8.064 7.908 7.990 764,114,240 -0.03(-0.31%)
Jun 02, 2010 8.033 8.041 7.906 8.015 808,591,040 +0.09(+1.20%)
Jun 01, 2010 7.886 8.076 7.864 7.921 1,029,067,904 +0.12(+1.54%)
May 28, 2010 7.693 7.877 7.693 7.801 959,243,136 +0.11(+1.39%)
May 27, 2010 7.610 7.710 7.565 7.693 781,306,688 +0.28(+3.79%)
May 26, 2010 7.594 7.656 7.402 7.413 999,369,280 -0.03(-0.45%)
May 25, 2010 7.268 7.493 7.202 7.447 1,231,193,472 -0.05(-0.62%)
May 24, 2010 7.509 7.619 7.478 7.493 886,158,656 +0.13(+1.83%)
May 21, 2010 7.070 7.425 7.025 7.358 1,439,438,208 +0.14(+1.92%)
May 20, 2010 7.191 7.405 7.173 7.220 1,506,200,704 -0.32(-4.26%)
May 19, 2010 7.576 7.680 7.435 7.541 1,205,294,976 -0.12(-1.59%)
May 18, 2010 7.804 7.851 7.600 7.663 918,533,248 -0.06(-0.73%)
May 17, 2010 7.734 7.779 7.522 7.720 896,418,048 +0.01(+0.16%)
May 14, 2010 7.749 7.788 7.576 7.708 894,501,760 -0.14(-1.76%)
May 13, 2010 7.993 8.047 7.786 7.846 704,412,736 -0.11(-1.42%)
May 12, 2010 7.872 7.990 7.856 7.959 768,857,600 +0.17(+2.17%)
May 11, 2010 7.868 7.892 7.607 7.790 998,590,720 +0.08(+1.00%)
May 10, 2010 7.683 7.733 7.547 7.713 1,155,320,320 +0.55(+7.69%)
May 07, 2010 7.401 7.488 6.839 7.162 1,971,165,440 -0.32(-4.22%)
May 06, 2010 7.708 7.842 6.051 7.478 1,504,657,920 -0.30(-3.80%)
May 05, 2010 7.673 7.839 7.553 7.773 1,037,655,104 -0.08(-1.04%)
May 04, 2010 7.983 7.995 7.797 7.855 850,288,512 -0.23(-2.88%)
May 03, 2010 8.012 8.135 7.983 8.088 533,492,096 +0.16(+2.01%)
Apr 30, 2010 8.178 8.216 7.926 7.928 637,990,912 -0.23(-2.81%)
Apr 29, 2010 7.987 8.199 7.956 8.158 656,746,048 +0.21(+2.69%)
Apr 28, 2010 7.994 8.017 7.786 7.944 891,164,864 -0.01(-0.17%)
Apr 27, 2010 8.116 8.133 7.911 7.957 833,775,104 -0.23(-2.77%)
Apr 26, 2010 8.256 8.274 8.144 8.184 562,993,664 -0.04(-0.49%)
Apr 23, 2010 8.138 8.265 8.108 8.224 937,297,664 +0.13(+1.64%)
Apr 22, 2010 7.842 8.100 7.780 8.092 932,235,712 +0.22(+2.80%)
Apr 21, 2010 7.859 7.903 7.766 7.872 1,154,625,152 +0.44(+5.98%)
Apr 20, 2010 7.547 7.569 7.378 7.427 858,167,616 -0.08(-1.00%)
Apr 19, 2010 7.501 7.528 7.342 7.503 666,236,224 -0.01(-0.13%)
Apr 16, 2010 7.548 7.626 7.426 7.513 882,715,392 -0.05(-0.61%)
Apr 15, 2010 7.464 7.562 7.455 7.559 442,253,568 +0.10(+1.31%)
Apr 14, 2010 7.448 7.464 7.412 7.461 474,722,368 +0.10(+1.34%)
Apr 13, 2010 7.344 7.373 7.322 7.362 359,194,784 +0.00(+0.06%)
Apr 12, 2010 7.355 7.381 7.343 7.358 391,670,400 +0.02(+0.21%)
Apr 09, 2010 7.331 7.345 7.302 7.342 393,032,448 +0.06(+0.77%)
Apr 08, 2010 7.301 7.335 7.228 7.286 673,560,832 -0.02(-0.27%)
Apr 07, 2010 7.279 7.346 7.247 7.306 738,462,848 +0.03(+0.44%)
Apr 06, 2010 7.233 7.295 7.197 7.274 524,816,672 +0.03(+0.44%)
Apr 05, 2010 7.135 7.243 7.129 7.242 801,830,080 +0.08(+1.07%)
Apr 01, 2010 7.209 7.249 7.068 7.166 670,550,528 +0.03(+0.41%)
Mar 31, 2010 7.151 7.185 7.120 7.136 3,545,494,016 -0.03(-0.36%)
Mar 30, 2010 7.185 7.211 7.113 7.162 46,221,312 +0.11(+1.49%)
Mar 29, 2010 7.075 7.102 7.034 7.057 156,822,528 +0.05(+0.65%)
Mar 26, 2010 6.952 7.044 6.940 7.012 981,170,176 +0.13(+1.88%)
Mar 25, 2010 7.012 7.014 6.870 6.883 169,501,184 -0.08(-1.19%)
Mar 24, 2010 6.913 6.990 6.909 6.965 626,383,360 +0.03(+0.44%)
Mar 23, 2010 6.852 6.947 6.805 6.935 664,672,256 +0.11(+1.61%)
Mar 22, 2010 6.695 6.863 6.685 6.825 3,757,568,512 +0.08(+1.12%)
Mar 19, 2010 6.826 6.840 6.718 6.749 310,784,512 -0.07(-1.07%)
Mar 18, 2010 6.805 6.832 6.760 6.822 2,816,487,936 +0.02(+0.24%)
Mar 17, 2010 6.829 6.877 6.780 6.806 3,712,595,200 -0.01(-0.15%)
Mar 16, 2010 6.808 6.832 6.757 6.816 3,679,262,464 +0.02(+0.27%)
Mar 15, 2010 6.844 6.848 6.688 6.797 4,062,863,616 -0.08(-1.22%)
Mar 12, 2010 6.904 6.915 6.855 6.881 3,427,470,080 +0.03(+0.49%)
Mar 11, 2010 6.799 6.848 6.781 6.848 3,340,012,544 +0.02(+0.29%)
Mar 10, 2010 6.797 6.847 6.778 6.828 613,520,384 +0.06(+0.82%)
Mar 09, 2010 6.629 6.832 6.617 6.772 3,281,256,960 +0.12(+1.80%)
Mar 08, 2010 6.681 6.683 6.628 6.653 3,539,154,944 +0.00(+0.06%)
Mar 05, 2010 6.527 6.672 6.518 6.649 3,111,343,616 +0.25(+3.91%)
Mar 04, 2010 6.355 6.405 6.335 6.399 3,013,509,888 +0.04(+0.66%)
Mar 03, 2010 6.345 6.373 6.314 6.357 3,063,001,600 +0.01(+0.23%)
Mar 02, 2010 6.375 6.402 6.308 6.342 369,243,136 -0.00(-0.07%)
Mar 01, 2010 6.248 6.362 6.239 6.346 233,792,000 +0.13(+2.14%)
Feb 26, 2010 6.146 6.230 6.134 6.214 4,177,775,872 +0.08(+1.30%)
Feb 25, 2010 5.994 6.160 5.979 6.134 1,180,819,968 +0.04(+0.67%)
Feb 24, 2010 6.020 6.117 6.008 6.093 3,791,708,160 +0.11(+1.83%)
Feb 23, 2010 6.073 6.114 5.943 5.984 439,619,584 -0.10(-1.68%)
Feb 22, 2010 6.144 6.149 6.049 6.086 3,215,395,584 -0.04(-0.62%)
Feb 19, 2010 6.130 6.171 6.107 6.124 3,420,439,296 -0.04(-0.62%)
Feb 18, 2010 6.123 6.191 6.101 6.162 3,480,996,096 +0.01(+0.19%)
Feb 17, 2010 6.201 6.204 6.099 6.151 3,592,726,784 -0.03(-0.42%)
Feb 16, 2010 6.132 6.185 6.119 6.177 181,465,088 +0.09(+1.51%)
Feb 12, 2010 6.016 6.123 5.937 6.085 1,101,315,072 +0.05(+0.86%)
Feb 11, 2010 5.918 6.066 5.893 6.033 235,866,624 +0.11(+1.82%)
Feb 10, 2010 5.949 5.970 5.899 5.925 3,049,078,528 -0.03(-0.55%)
Feb 09, 2010 5.965 5.997 5.914 5.958 915,403,776 +0.06(+1.07%)
Feb 08, 2010 5.942 6.009 5.891 5.895 3,937,463,040 -0.04(-0.69%)
Feb 05, 2010 5.850 5.952 5.795 5.935 2,705,359,360 +0.10(+1.78%)
Feb 04, 2010 5.974 6.024 5.817 5.832 1,942,559,232 -0.22(-3.60%)
Feb 03, 2010 5.927 6.079 5.904 6.050 770,847,744 +0.10(+1.72%)
Feb 02, 2010 5.949 5.962 5.872 5.948 1,454,280,704 +0.03(+0.58%)
Feb 01, 2010 5.842 5.952 5.809 5.913 1,878,545,408 +0.08(+1.39%)
Jan 29, 2010 6.106 6.140 5.777 5.832 1,667,625,984 -0.22(-3.63%)
Jan 28, 2010 6.223 6.240 6.034 6.052 1,071,167,488 -0.26(-4.13%)
Jan 27, 2010 6.281 6.395 6.059 6.313 1,296,498,688 +0.06(+0.94%)
Jan 26, 2010 6.254 6.490 6.152 6.254 2,486,467,584 +0.09(+1.41%)
Jan 25, 2010 6.150 6.216 6.079 6.167 183,657,472 +0.16(+2.69%)
Jan 22, 2010 6.279 6.301 5.987 6.005 2,964,366,848 -0.31(-4.96%)
Jan 21, 2010 6.440 6.478 6.292 6.318 711,789,056 -0.11(-1.73%)
Jan 20, 2010 6.526 6.546 6.362 6.430 744,707,584 -0.10(-1.54%)
Jan 19, 2010 6.326 6.535 6.293 6.530 1,714,971,136 +0.28(+4.42%)
Jan 15, 2010 6.405 6.426 6.252 6.253 595,816,960 -0.11(-1.67%)
Jan 14, 2010 6.380 6.391 6.347 6.360 3,563,889,408 -0.04(-0.58%)
Jan 13, 2010 6.312 6.405 6.198 6.397 693,163,520 +0.09(+1.41%)
Jan 12, 2010 6.352 6.370 6.268 6.308 599,044,096 -0.07(-1.14%)
Jan 11, 2010 6.462 6.468 6.330 6.380 3,805,400,832 -0.06(-0.88%)
Jan 08, 2010 6.386 6.438 6.348 6.437 3,685,048,576 +0.04(+0.66%)
Jan 07, 2010 6.430 6.438 6.348 6.395 3,928,081,152 -0.01(-0.18%)
Jan 06, 2010 6.510 6.536 6.400 6.406 250,804,224 -0.10(-1.59%)
Jan 05, 2010 6.517 6.547 6.476 6.510 660,338,176 +0.01(+0.17%)
Jan 04, 2010 6.481 6.514 6.449 6.499 4,064,731,136 +0.10(+1.56%)
Dec 31, 2009 6.472 6.479 6.394 6.399 2,901,294,848 -0.03(-0.43%)
Dec 30, 2009 6.341 6.438 6.326 6.427 3,392,570,112 +0.08(+1.21%)
Dec 29, 2009 6.457 6.460 6.338 6.350 3,665,247,232 -0.08(-1.19%)
Dec 28, 2009 6.429 6.497 6.365 6.426 1,011,552,768 +0.08(+1.23%)
Dec 24, 2009 6.181 6.357 6.175 6.348 4,123,674,112 +0.21(+3.43%)
Dec 23, 2009 6.110 6.146 6.098 6.137 2,844,611,072 +0.05(+0.87%)
Dec 22, 2009 6.056 6.099 6.033 6.084 2,877,459,200 +0.06(+1.07%)
Dec 21, 2009 5.953 6.066 5.942 6.020 742,679,040 +0.09(+1.43%)
Dec 18, 2009 5.866 5.937 5.849 5.935 716,860,928 +0.11(+1.86%)
Dec 17, 2009 5.899 5.921 5.800 5.826 3,201,195,776 -0.10(-1.63%)
Dec 16, 2009 5.925 5.967 5.908 5.922 2,906,020,352 +0.03(+0.44%)
Dec 15, 2009 5.947 5.998 5.869 5.896 3,453,287,680 -0.09(-1.43%)
Dec 14, 2009 5.933 5.995 5.847 5.982 4,081,697,024 +0.07(+1.19%)
Dec 11, 2009 6.006 6.013 5.874 5.911 3,538,209,792 -0.05(-0.90%)
Dec 10, 2009 6.058 6.064 5.956 5.965 4,031,306,240 -0.04(-0.69%)
Dec 09, 2009 5.809 6.017 5.779 6.007 1,342,642,176 +0.24(+4.18%)
Dec 08, 2009 5.750 5.841 5.730 5.766 1,388,883,456 +0.03(+0.49%)
Dec 07, 2009 5.870 5.884 5.730 5.738 1,589,432,320 -0.13(-2.26%)
Dec 04, 2009 6.064 6.070 5.778 5.870 2,512,532,992 -0.10(-1.61%)
Dec 03, 2009 5.995 6.042 5.960 5.966 3,694,177,024 +0.01(+0.13%)
Dec 02, 2009 6.042 6.116 5.944 5.959 1,593,559,040 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story