MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.382 3.384 3.281 3.310 2,084,420,736 -0.08(-2.45%)
Nov 26, 2008 3.211 3.402 3.209 3.393 2,003,884,544 +0.15(+4.63%)
Nov 25, 2008 3.380 3.382 3.149 3.243 57,114,624 -0.08(-2.31%)
Nov 24, 2008 3.043 3.385 3.030 3.320 1,505,868,800 +0.37(+12.56%)
Nov 21, 2008 2.926 3.004 2.826 2.949 2,394,962,944 +0.07(+2.60%)
Nov 20, 2008 3.044 3.087 2.857 2.875 3,427,765,248 -0.21(-6.72%)
Nov 19, 2008 3.194 3.271 3.079 3.082 3,908,338,176 -0.13(-4.03%)
Nov 18, 2008 3.201 3.250 3.102 3.211 4,172,898,816 +0.06(+2.01%)
Nov 17, 2008 3.160 3.234 3.116 3.148 3,842,717,696 -0.07(-2.33%)
Nov 14, 2008 3.349 3.357 3.214 3.223 1,246,932,992 -0.22(-6.43%)
Nov 13, 2008 3.210 3.444 3.072 3.444 93,707,264 +0.23(+7.01%)
Nov 12, 2008 3.301 3.330 3.215 3.219 3,957,867,008 -0.17(-4.91%)
Nov 11, 2008 3.386 3.470 3.295 3.385 4,276,798,464 -0.04(-1.16%)
Nov 10, 2008 3.578 3.586 3.375 3.424 3,571,786,240 -0.08(-2.40%)
Nov 07, 2008 3.544 3.566 3.419 3.509 3,371,807,744 -0.03(-0.87%)
Nov 06, 2008 3.609 3.671 3.500 3.539 643,586,048 -0.15(-4.07%)
Nov 05, 2008 3.890 3.919 3.678 3.689 205,251,584 -0.27(-6.93%)
Nov 04, 2008 3.928 3.993 3.810 3.964 1,200,833,536 +0.14(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story